Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STFX Historical Data

STFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.00257
+0.00%
$445,534 $1
Apr 8, 2026 $0.00257
+0.00%
$445,534 $1
Apr 2, 2026 $0.131
+0.00%
$-- $114
Apr 1, 2026 $0.131
+0.00%
$22.84 million $114
Mar 7, 2026 $0.000063
+0.00%
$10,941 $21
Dec 19, 2025 $0.0000626
+0.00%
$10,870 $0
Dec 5, 2025 $0.000109
+0.00%
$-- $0.1
Nov 6, 2025 $0.00019
+0.00%
$32,963 $4
Oct 15, 2025 $0.001
+0.00%
$173,718 $0.1
Oct 14, 2025 $0.001
-0.16%
$173,718 $0.1
Sep 29, 2025 $0.00055
+0.00%
$95,518 $0.1
Sep 22, 2025 $0.00172
+0.00%
$-- $5
Sep 21, 2025 $0.00172
+1.98%
$299,521 $5
Sep 20, 2025 $0.00169
+0.00%
$293,707 $4
Sep 18, 2025 $0.0113
+0.00%
$1.96 million $1,565
Sep 12, 2025 $0.0₉101
+6.09%
$-- $715,964
Sep 11, 2025 $0.0₁₀954
-75.41%
$-- $628,361
Sep 10, 2025 $0.0₉552
+66.51%
$-- $1 million
Sep 9, 2025 $0.0₉331
-39.87%
$-- $564,644
Sep 8, 2025 $0.0₉541
-42.40%
$-- $282,057
Sep 7, 2025 $0.0₉94
-60.00%
$-- $629,116
Sep 6, 2025 $0.0₈235
-61.91%
$-- $490,190
Sep 5, 2025 $0.0₈624
+20.46%
$1 $848,274
Sep 4, 2025 $0.0₈51
-27.35%
$1 $566,128
Sep 3, 2025 $0.0₈709
-57.80%
$1 $646,768
Sep 2, 2025 $0.0₇378
+13.86%
$7 $675,872
Sep 1, 2025 $0.0₇334
-55.47%
$6 $598,699
Aug 31, 2025 $0.0₇75
-63.59%
$14 $803,027
Aug 30, 2025 $0.0₆21
-76.95%
$36 $759,622
Aug 29, 2025 $0.0₆911
-12.07%
$158 $694,044
Aug 28, 2025 $0.0₅105
-65.28%
$183 $676,257
Aug 27, 2025 $0.0₅346
-69.22%
$545 $777,909
Aug 26, 2025 $0.0000171
+338.11%
$2,975 $1.27 million
Aug 25, 2025 $0.0₅395
+74.01%
$679 $551,404
Aug 24, 2025 $0.0₅221
-72.58%
$394 $526,305
Aug 23, 2025 $0.0₅804
-65.34%
$1,407 $533,758
Aug 22, 2025 $0.000025
-41.86%
$4,099 $864,209
Aug 21, 2025 $0.0000434
-32.19%
$7,556 $761,074
Aug 20, 2025 $0.0000671
-10.53%
$11,116 $625,538
Aug 19, 2025 $0.0000765
-42.31%
$13,027 $715,312
Aug 18, 2025 $0.000236
+71.01%
$40,991 $775,272
Aug 17, 2025 $0.000137
-25.95%
$23,796 $580,574
Aug 16, 2025 $0.00145
-5.73%
$251,662 $2,778
Aug 15, 2025 $0.00277
+354.26%
$481,296 $684,600
Aug 14, 2025 $0.00061
-59.33%
$105,951 $829,815
Aug 13, 2025 $0.0015
-64.29%
$260,536 $724,253
Aug 12, 2025 $0.0045
-6.25%
$781,607 $775,322
Aug 11, 2025 $0.0047
-20.34%
$816,345 $598,978
Aug 10, 2025 $0.0054
-63.27%
$937,928 $868,546
Aug 9, 2025 $0.0147
-39.26%
$2.55 million $339,542
Download