CORGI Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅741
+0.00%
$ 7,180 $ 185
Yesterday, at 3 PM $ 0.0₅741
+0.00%
$ 7,180 $ 185
Yesterday, at 1 PM $ 0.0₅733
-0.85%
$ 7,096 $ 170
Yesterday, at 12 PM $ 0.0₅728
+0.00%
$ 7,047 $ 247
Jun 17, 10 PM $ 0.0₅749
-0.02%
$ 7,255 $ 357
Jun 17, 1 PM $ 0.0₅765
+1.27%
$ 7,414 $ 1,051
Jun 17, 11 AM $ 0.0₅782
+0.00%
$ 7,570 $ 1,625
Jun 17, 8 AM $ 0.0₅826
-0.50%
$ 7,998 $ 1,578
Jun 17, 3 AM $ 0.0₅838
-0.07%
$ 8,112 $ 1,974
Jun 16, 10 PM $ 0.0₅876
+0.00%
$ 8,486 $ 9,787
Jun 16, 9 PM $ 0.0₅864
+1.56%
$ 8,365 $ 10,815
Jun 16, 8 PM $ 0.0₅851
+6.20%
$ 8,243 $ 5,225
Jun 16, 6 PM $ 0.0₅805
+0.00%
$ 7,794 $ 10,335
Jun 16, 2 PM $ 0.0₅801
-0.41%
$ 7,757 $ 10,194
Jun 16, 1 PM $ 0.0₅806
+0.05%
$ 7,806 $ 10,118
Jun 16, 12 PM $ 0.0₅805
+1.00%
$ 7,797 $ 9,998
Jun 16, 11 AM $ 0.0₅797
-3.58%
$ 7,720 $ 9,995
Jun 16, 7 AM $ 0.0₅887
+0.00%
$ 8,587 $ 9,573
Jun 16, 5 AM $ 0.0₅908
+0.35%
$ 8,794 $ 9,385
Jun 16, 4 AM $ 0.0₅893
-0.03%
$ 8,653 $ 9,340
Jun 16, 3 AM $ 0.0₅908
+0.00%
$ 8,798 $ 9,455
Jun 16, 2 AM $ 0.0₅943
+0.00%
$ 9,131 $ 9,276
Jun 16, 1 AM $ 0.0₅943
-1.19%
$ 9,137 $ 9,319
Jun 16, 12 AM $ 0.0₅956
-4.61%
$ 9,259 $ 9,105
Jun 15, 11 PM $ 0.0₅973
+1.29%
$ 9,428 $ 8,412
Jun 15, 10 PM $ 0.0₅914
+24.36%
$ 8,851 $ 7,114
Jun 10, 9 PM $ 0.0₅579
+0.00%
$ 5,609 $ 86
Jun 10, 8 PM $ 0.0₅58
-0.53%
$ 5,620 $ 75
Jun 10, 3 PM $ 0.0₅601
+0.00%
$ 5,822 $ 34
Jun 10, 2 PM $ 0.0₅602
+0.00%
$ 5,830 $ 30
Jun 9, 4 PM $ 0.0₅593
+0.00%
$ 5,746 $ 107
Jun 9, 12 PM $ 0.0₅619
-2.01%
$ 5,997 $ 86
Jun 9, 7 AM $ 0.0₅63
-1.01%
$ 6,103 $ 29
Jun 8, 8 PM $ 0.0₅636
-1.47%
$ 6,156 $ 11
Jun 6, 10 PM $ 0.0₅58
+0.00%
$ 5,617 $ 41
Jun 6, 8 PM $ 0.0₅578
+0.00%
$ 5,600 $ 24
Jun 6, 7 PM $ 0.0₅576
+0.00%
$ 5,580 $ 14
Jun 5, 7 AM $ 0.0₅598
-0.10%
$ 5,792 $ 1,049
Jun 5, 6 AM $ 0.0₅608
-2.78%
$ 5,888 $ 999
Jun 5, 5 AM $ 0.0₅617
+0.45%
$ 5,980 $ 995
Jun 5, 4 AM $ 0.0₅601
+0.00%
$ 5,817 $ 345
Jun 4, 11 PM $ 0.0₅676
+0.00%
$ 6,544 $ 1,024
Jun 4, 8 PM $ 0.0₅694
-3.37%
$ 6,726 $ 999
Jun 4, 7 PM $ 0.0₅749
+7.83%
$ 7,252 $ 651
Jun 4, 6 PM $ 0.0₅694
+1.13%
$ 6,719 $ 587
Jun 4, 3 PM $ 0.0₅651
+0.00%
$ 6,305 $ 329
Jun 4, 9 AM $ 0.0₅64
-0.39%
$ 6,196 $ 469
Jun 4, 8 AM $ 0.0₅644
-0.31%
$ 6,233 $ 454
Jun 4, 7 AM $ 0.0₅653
-0.37%
$ 6,320 $ 442
Jun 4, 5 AM $ 0.0₅662
+1.01%
$ 6,416 $ 408
Download