CORGI Historical Data

CORGI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0₅916
+7.57%
$ 8,876 $ 238
Apr 7, 6 PM $ 0.0₅85
+0.00%
$ 8,235 $ 30
Apr 7, 5 AM $ 0.0₅855
+0.00%
$ 8,285 $ 580
Apr 7, 12 AM $ 0.0₅854
+0.00%
$ 8,274 $ 674
Apr 6, 6 PM $ 0.0₅883
-1.02%
$ 8,549 $ 964
Apr 6, 3 AM $ 0.0₅94
-0.48%
$ 9,107 $ 585
Apr 6, 2 AM $ 0.0₅945
+0.00%
$ 9,150 $ 502
Apr 6, 1 AM $ 0.0₅951
-2.59%
$ 9,207 $ 484
Apr 6, 12 AM $ 0.0₅976
-3.00%
$ 9,458 $ 333
Apr 5, 11 PM $ 0.0000101
-0.09%
$ 9,751 $ 174
Apr 5, 9 PM $ 0.0₅988
-0.15%
$ 9,566 $ 172
Apr 5, 8 PM $ 0.0₅988
+2.09%
$ 9,569 $ 172
Apr 5, 1 PM $ 0.0₅959
+0.00%
$ 9,287 $ 62
Apr 5, 12 PM $ 0.0₅962
+0.00%
$ 9,314 $ 59
Apr 5, 1 AM $ 0.0₅994
+1.28%
$ 9,632 $ 29
Apr 4, 11 AM $ 0.0₅988
-0.01%
$ 9,565 $ 59
Apr 3, 4 PM $ 0.0000101
+1.00%
$ 9,789 $ 337
Apr 3, 3 PM $ 0.00001
+0.00%
$ 9,688 $ 330
Apr 3, 2 PM $ 0.0₅993
+0.00%
$ 9,618 $ 315
Apr 3, 10 AM $ 0.0₅981
+0.00%
$ 9,505 $ 205
Apr 3, 9 AM $ 0.0₅98
+0.00%
$ 9,491 $ 204
Apr 3, 8 AM $ 0.0₅978
+3.04%
$ 9,469 $ 207
Apr 3, 4 AM $ 0.0₅943
+0.00%
$ 9,135 $ 97
Apr 2, 6 PM $ 0.0₅929
-0.47%
$ 8,995 $ 230
Apr 2, 5 PM $ 0.0₅931
+0.08%
$ 9,017 $ 150
Apr 2, 4 PM $ 0.0₅93
+0.67%
$ 9,009 $ 145
Apr 2, 2 PM $ 0.0₅915
+0.00%
$ 8,860 $ 149
Apr 2, 1 PM $ 0.0₅92
-1.51%
$ 8,907 $ 149
Apr 2, 12 PM $ 0.0₅934
-0.33%
$ 9,044 $ 251
Apr 2, 11 AM $ 0.0₅938
+0.00%
$ 9,085 $ 275
Apr 2, 10 AM $ 0.0₅94
-0.28%
$ 9,100 $ 274
Apr 2, 9 AM $ 0.0₅943
+0.00%
$ 9,131 $ 282
Apr 2, 8 AM $ 0.0₅94
+0.06%
$ 9,101 $ 281
Apr 2, 7 AM $ 0.0₅94
+2.74%
$ 9,100 $ 269
Apr 2, 5 AM $ 0.0₅938
+0.00%
$ 9,086 $ 270
Apr 2, 4 AM $ 0.0₅938
+2.79%
$ 9,086 $ 262
Apr 2, 2 AM $ 0.0₅961
+0.00%
$ 9,310 $ 241
Apr 2, 1 AM $ 0.0₅963
+0.00%
$ 9,329 $ 226
Apr 1, 7 PM $ 0.0₅996
+0.00%
$ -- $ 248
Apr 1, 6 PM $ 0.0₅997
-0.04%
$ 9,658 $ 234
Apr 1, 1 PM $ 0.0₅983
+0.00%
$ 9,526 $ 215
Apr 1, 12 PM $ 0.0₅985
-1.22%
$ 9,545 $ 191
Apr 1, 11 AM $ 0.0₅974
+0.11%
$ 9,432 $ 123
Apr 1, 10 AM $ 0.0₅966
+0.00%
$ 9,357 $ 104
Mar 31, 5 PM $ 0.0₅963
+0.00%
$ 9,324 $ 320
Mar 31, 4 AM $ 0.0₅957
-0.19%
$ 9,272 $ 292
Mar 30, 7 PM $ 0.0000103
+0.00%
$ 9,993 $ 542
Mar 30, 5 PM $ 0.0000106
+0.00%
$ 10,245 $ 492
Mar 30, 2 PM $ 0.0000107
+0.00%
$ 10,373 $ 303
Mar 30, 2 AM $ 0.0000107
-5.81%
$ 10,355 $ 443