CORGI Historical Data

CORGI Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0₅968
+0.00%
$ 9,378 $ 106
May 2, 6 PM $ 0.0₅998
+0.00%
$ 9,663 $ 38
Apr 30, 11 PM $ 0.0₅977
+0.65%
$ 9,465 $ 378
Apr 30, 10 PM $ 0.0₅997
-0.05%
$ 9,661 $ 161
Apr 30, 8 PM $ 0.0₅966
+0.00%
$ 9,353 $ 112
Apr 30, 6 AM $ 0.0₅994
+0.00%
$ 9,627 $ 55
Apr 29, 5 PM $ 0.0000102
+0.00%
$ 9,865 $ 32
Apr 27, 4 PM $ 0.0000107
+0.00%
$ -- $ 459
Apr 27, 3 PM $ 0.0000106
+0.00%
$ 10,224 $ 446
Apr 27, 2 PM $ 0.0000106
-0.75%
$ 10,266 $ 435
Apr 27, 1 PM $ 0.0000107
-1.27%
$ 10,371 $ 413
Apr 27, 12 PM $ 0.0000108
+0.00%
$ 10,508 $ 193
Apr 27, 11 AM $ 0.0000109
+0.00%
$ 10,562 $ 176
Apr 26, 10 PM $ 0.0000115
+0.00%
$ 11,120 $ 22
Apr 24, 9 AM $ 0.000011
+0.00%
$ 10,693 $ 154
Apr 23, 8 PM $ 0.0000109
+0.13%
$ 10,565 $ 44
Apr 20, 6 PM $ 0.00001
+0.00%
$ 9,699 $ 77
Apr 20, 11 AM $ 0.0₅963
-0.20%
$ 9,331 $ 80
Apr 20, 4 AM $ 0.0₅957
+0.00%
$ 9,267 $ 221
Apr 20, 3 AM $ 0.0₅956
+2.36%
$ 9,264 $ 192
Apr 19, 9 AM $ 0.0₅963
+0.04%
$ 9,332 $ 197
Apr 19, 8 AM $ 0.0₅965
+0.17%
$ 9,347 $ 181
Apr 18, 10 AM $ 0.0000103
-0.15%
$ 9,941 $ 1,296
Apr 18, 7 AM $ 0.0000104
+0.07%
$ 10,093 $ 1,160
Apr 17, 6 PM $ 0.0000105
+0.00%
$ 10,208 $ 13,858
Apr 17, 3 PM $ 0.0000103
-1.23%
$ 9,956 $ 13,876
Apr 17, 2 PM $ 0.0000105
-3.02%
$ 10,139 $ 13,901
Apr 17, 12 PM $ 0.0000104
+0.53%
$ 10,050 $ 13,684
Apr 17, 11 AM $ 0.0000105
+4.26%
$ 10,149 $ 13,941
Apr 17, 9 AM $ 0.0000118
+0.00%
$ 11,443 $ 12,362
Apr 17, 8 AM $ 0.0000118
+0.00%
$ 11,469 $ 12,476
Apr 17, 6 AM $ 0.0000114
-0.15%
$ 11,084 $ 12,370
Apr 17, 4 AM $ 0.0000115
-0.55%
$ 11,174 $ 12,244
Apr 17, 3 AM $ 0.0000117
-2.94%
$ 11,284 $ 12,307
Apr 17, 2 AM $ 0.0000125
-0.78%
$ 12,099 $ 12,731
Apr 17, 12 AM $ 0.0000124
-2.93%
$ 12,025 $ 12,584
Apr 16, 11 PM $ 0.0000129
+23.44%
$ 12,523 $ 12,281
Apr 16, 10 PM $ 0.0000105
-19.05%
$ 10,180 $ 10,686
Apr 16, 9 PM $ 0.000013
-5.49%
$ 12,602 $ 10,434
Apr 16, 8 PM $ 0.0000138
+46.20%
$ 13,382 $ 7,541
Apr 16, 7 PM $ 0.0₅931
-0.55%
$ 9,017 $ 188
Apr 16, 6 PM $ 0.0₅907
-7.69%
$ 8,787 $ 21
Apr 16, 5 PM $ 0.0₅991
+0.00%
$ 9,602 $ 21
Apr 10, 8 PM $ 0.0₅945
+0.00%
$ 9,157 $ 433
Apr 10, 7 PM $ 0.0₅938
+0.00%
$ 9,086 $ 255
Apr 10, 9 AM $ 0.0000103
+0.00%
$ 9,966 $ 96
Apr 10, 7 AM $ 0.0000103
-0.40%
$ 9,950 $ 70
Apr 10, 1 AM $ 0.0₅943
+0.00%
$ 9,138 $ 33
Apr 7, 10 PM $ 0.0₅943
+0.00%
$ 9,136 $ 246
Apr 7, 8 PM $ 0.0₅93
+0.62%
$ 9,006 $ 243