Coinranking
Primas Historical Data
PST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2024 | $0.00138 | +5.95% | ||
| Aug 9, 2024 | $0.0013 | +0.00% | ||
| Aug 8, 2024 | $0.0013 | +5.99% | ||
| Aug 7, 2024 | $0.00123 | -5.96% | ||
| Aug 6, 2024 | $0.00131 | +6.73% | ||
| Aug 5, 2024 | $0.00132 | +5.74% | ||
| Aug 4, 2024 | $0.00125 | -0.80% | ||
| Aug 3, 2024 | $0.00126 | -5.95% | ||
| Aug 2, 2024 | $0.00134 | -18.10% | ||
| Aug 1, 2024 | $0.00164 | -8.27% | ||
| Jul 31, 2024 | $0.00179 | +0.04% | ||
| Jul 30, 2024 | $0.00179 | -0.11% | ||
| Jul 29, 2024 | $0.00178 | -0.02% | ||
| Jul 28, 2024 | $0.00178 | +0.32% | ||
| Jul 27, 2024 | $0.00178 | +0.16% | ||
| Jul 26, 2024 | $0.00178 | +0.10% | ||
| Jul 25, 2024 | $0.00178 | -0.44% | ||
| Jul 24, 2024 | $0.00179 | -0.17% | ||
| Jul 23, 2024 | $0.00179 | +0.03% | ||
| Jul 22, 2024 | $0.00179 | -0.54% | ||
| Jul 21, 2024 | $0.0018 | +1.13% | ||
| Jul 20, 2024 | $0.0018 | +0.31% | ||
| Jul 19, 2024 | $0.00179 | +0.50% | ||
| Jul 18, 2024 | $0.00178 | +5.75% | ||
| Jul 17, 2024 | $0.00168 | +7.17% | ||
| Jul 16, 2024 | $0.00157 | +5.02% | ||
| Jul 15, 2024 | $0.0015 | -4.36% | ||
| Jul 14, 2024 | $0.00156 | +4.71% | ||
| Jul 13, 2024 | $0.00149 | +1.05% | ||
| Jul 12, 2024 | $0.00148 | -1.09% | ||
| Jul 11, 2024 | $0.00149 | -1.54% | ||
| Jul 10, 2024 | $0.00152 | +5.39% | ||
| Jul 9, 2024 | $0.00144 | +0.00% | ||
| Jul 8, 2024 | $0.00144 | -0.10% | ||
| Jul 7, 2024 | $0.00144 | -0.10% | ||
| Jul 6, 2024 | $0.00144 | +2.75% | ||
| Jul 5, 2024 | $0.0014 | -6.91% | ||
| Jul 4, 2024 | $0.0015 | -0.15% | ||
| Jul 2, 2024 | $0.00159 | +0.00% | ||
| Jul 1, 2024 | $0.00159 | +3.46% | ||
| Jun 30, 2024 | $0.00159 | +0.00% | ||
| Jun 29, 2024 | $0.00159 | +1.62% | ||
| Jun 28, 2024 | $0.00157 | -0.23% | ||
| Jun 27, 2024 | $0.00157 | -1.32% | ||
| Jun 25, 2024 | $0.0015 | +0.00% | ||
| Jun 24, 2024 | $0.0015 | -13.45% | ||
| Jun 23, 2024 | $0.00174 | +5.21% | ||
| Jun 22, 2024 | $0.0016 | +0.00% | ||
| Jun 21, 2024 | $0.0016 | -3.60% | ||
| Jun 20, 2024 | $0.00166 | -2.98% | ||