Coinranking
Primas Historical Data
PST
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 10, 2019 | $0.0855 | +3.28% | ||
| Feb 9, 2019 | $0.0883 | +1.57% | ||
| Feb 8, 2019 | $0.0829 | +3.48% | ||
| Feb 7, 2019 | $0.0801 | -1.55% | ||
| Feb 6, 2019 | $0.0813 | -4.10% | ||
| Feb 5, 2019 | $0.0848 | -0.60% | ||
| Feb 4, 2019 | $0.0853 | +1.20% | ||
| Feb 3, 2019 | $0.0843 | -3.41% | ||
| Feb 2, 2019 | $0.0872 | +1.45% | ||
| Feb 1, 2019 | $0.086 | +5.95% | ||
| Jan 31, 2019 | $0.0859 | -0.77% | ||
| Jan 30, 2019 | $0.0865 | -1.74% | ||
| Jan 29, 2019 | $0.0881 | -1.76% | ||
| Jan 28, 2019 | $0.0897 | -7.00% | ||
| Jan 27, 2019 | $0.0964 | +1.10% | ||
| Jan 26, 2019 | $0.0973 | +2.42% | ||
| Jan 25, 2019 | $0.095 | -1.33% | ||
| Jan 24, 2019 | $0.0963 | +1.15% | ||
| Jan 23, 2019 | $0.0952 | -2.27% | ||
| Jan 22, 2019 | $0.0974 | +6.86% | ||
| Jan 21, 2019 | $0.0904 | -6.00% | ||
| Jan 20, 2019 | $0.0962 | -1.29% | ||
| Jan 19, 2019 | $0.0946 | -1.47% | ||
| Jan 18, 2019 | $0.096 | -6.41% | ||
| Jan 17, 2019 | $0.103 | +0.49% | ||
| Jan 16, 2019 | $0.102 | -1.55% | ||
| Jan 15, 2019 | $0.103 | -2.13% | ||
| Jan 14, 2019 | $0.111 | +10.96% | ||
| Jan 13, 2019 | $0.1 | +2.87% | ||
| Jan 12, 2019 | $0.0992 | +3.28% | ||
| Jan 11, 2019 | $0.0969 | -0.64% | ||
| Jan 10, 2019 | $0.0984 | -18.33% | ||
| Jan 9, 2019 | $0.116 | -0.74% | ||
| Jan 8, 2019 | $0.117 | -2.65% | ||
| Jan 7, 2019 | $0.122 | -5.99% | ||
| Jan 6, 2019 | $0.13 | +15.86% | ||
| Jan 5, 2019 | $0.112 | +14.10% | ||
| Jan 4, 2019 | $0.0979 | +2.59% | ||
| Jan 3, 2019 | $0.0955 | -11.20% | ||
| Jan 2, 2019 | $0.107 | +12.24% | ||
| Jan 1, 2019 | $0.0955 | +3.88% | ||
| Dec 31, 2018 | $0.0919 | -4.05% | ||
| Dec 30, 2018 | $0.0939 | -5.18% | ||
| Dec 29, 2018 | $0.101 | -3.69% | ||
| Dec 28, 2018 | $0.104 | +26.17% | ||
| Dec 27, 2018 | $0.084 | -16.29% | ||
| Dec 26, 2018 | $0.1 | +6.33% | ||
| Dec 25, 2018 | $0.0949 | -12.86% | ||
| Dec 24, 2018 | $0.105 | -2.24% | ||
| Dec 23, 2018 | $0.108 | -1.18% | ||