Coinranking
Primas Historical Data
PST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22 | $0.002 | -12.67% | ||
| May 15 | $0.00227 | -19.55% | ||
| May 8 | $0.00275 | +1.55% | ||
| May 1 | $0.00269 | -14.92% | ||
| Apr 24 | $0.0031 | -7.43% | ||
| Apr 17 | $0.00336 | -16.14% | ||
| Apr 10 | $0.00395 | -37.67% | ||
| Apr 3 | $0.00636 | -32.74% | ||
| Mar 27 | $0.00947 | -9.43% | ||
| Mar 20 | $0.0103 | -11.96% | ||
| Mar 13 | $0.0112 | +12.86% | ||
| Mar 6 | $0.0094 | -16.90% | ||
| Feb 27 | $0.0113 | -11.44% | ||
| Feb 20 | $0.0127 | -16.55% | ||
| Feb 13 | $0.0153 | +22.23% | ||
| Feb 6 | $0.0125 | +34.31% | ||
| Jan 30 | $0.00931 | +5.07% | ||
| Jan 23 | $0.00878 | +0.43% | ||
| Jan 16 | $0.00875 | +9.15% | ||
| Jan 9 | $0.00803 | +4.78% | ||
| Jan 2 | $0.00764 | +2.21% | ||
| Dec 26 | $0.00748 | -0.69% | ||
| Dec 19 | $0.00753 | -4.43% | ||
| Dec 12 | $0.00789 | -5.79% | ||
| Dec 5 | $0.00837 | -2.80% | ||
| Nov 28 | $0.00861 | +3.10% | ||
| Nov 21 | $0.00839 | +2.34% | ||
| Nov 14 | $0.0083 | -1.79% | ||
| Nov 7 | $0.00845 | -13.55% | ||
| Oct 31 | $0.00976 | -5.44% | ||
| Oct 24 | $0.0103 | +8.85% | ||
| Oct 17 | $0.00948 | -1.89% | ||
| Oct 10 | $0.00972 | -3.92% | ||
| Oct 3 | $0.0101 | -14.04% | ||
| Sep 26 | $0.0118 | +61.98% | ||
| Sep 19 | $0.00744 | +0.88% | ||
| Sep 12 | $0.00739 | -13.64% | ||
| Sep 5 | $0.00858 | +1.26% | ||
| Aug 29 | $0.00846 | +1.04% | ||
| Aug 22 | $0.00838 | -6.22% | ||
| Aug 15 | $0.00893 | -20.57% | ||
| Aug 8 | $0.0112 | +1.69% | ||
| Aug 1 | $0.0111 | +8.21% | ||
| Jul 25 | $0.0103 | +1.47% | ||
| Jul 18 | $0.0101 | +0.12% | ||
| Jul 11 | $0.0101 | -1.25% | ||
| Jul 4 | $0.0102 | +10.95% | ||
| Jun 27 | $0.00918 | +5.23% | ||
| Jun 20 | $0.00872 | +8.67% | ||
| Jun 13 | $0.00804 | +6.91% | ||