Coinranking
ORDS Historical Data
ORDS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.00054 | +0.00% | ||
| Aug 17 | $0.00022 | +0.00% | ||
| Jun 22 | $0.00058 | +0.00% | ||
| Jun 15 | $0.00058 | +0.00% | ||
| May 11 | $0.0015 | +0.00% | ||
| May 4 | $0.00212 | +0.00% | ||
| Apr 27 | $0.00181 | +0.00% | ||
| Apr 13 | $0.00181 | +0.00% | ||
| Jan 19 | $0.00101 | +0.00% | ||
| Dec 8 | $0.000202 | -8.33% | ||
| Dec 1 | $0.000294 | +124.26% | ||
| Nov 24 | $0.000131 | -85.23% | ||
| Nov 17 | $0.000888 | -57.61% | ||
| Nov 10 | $0.00225 | +604.66% | ||
| Nov 3 | $0.000319 | -56.05% | ||
| Oct 20 | $0.00065 | +2.76% | ||
| Oct 13 | $0.000648 | -14.87% | ||
| Oct 6 | $0.000742 | -19.05% | ||
| Sep 29 | $0.000824 | -10.50% | ||
| Sep 22 | $0.000822 | -18.94% | ||
| Sep 15 | $0.00072 | +0.00% | ||
| Sep 8 | $0.00104 | +2.80% | ||
| Aug 25 | $0.000978 | -10.09% | ||
| Aug 18 | $0.00107 | +11.09% | ||
| Aug 11 | $0.000963 | +1.82% | ||
| Aug 4 | $0.00431 | -54.58% | ||
| Jul 28 | $0.00115 | +18.62% | ||
| Jul 21 | $0.00119 | +0.31% | ||
| Jul 14 | $0.00138 | -79.00% | ||
| Jul 7 | $0.000845 | +15.96% | ||
| Jun 30 | $0.00656 | +36.67% | ||
| Jun 23 | $0.000766 | -10.45% | ||
| Jun 16 | $0.000728 | -7.01% | ||
| Jun 9 | $0.000776 | +0.74% | ||
| Jun 2 | $0.000737 | -8.24% | ||
| May 26 | $0.000804 | -5.46% | ||
| May 19 | $0.000939 | +26.22% | ||
| May 12 | $0.000777 | -4.56% | ||
| May 5 | $0.000744 | +35.96% | ||
| Apr 28 | $0.000547 | -5.77% | ||
| Apr 21 | $0.000545 | -4.12% | ||
| Apr 14 | $0.000551 | -2.07% | ||
| Apr 7 | $0.000614 | +5.55% | ||
| Mar 31 | $0.000582 | -3.87% | ||
| Mar 24 | $0.000695 | +4.81% | ||
| Mar 17 | $0.000558 | -88.86% | ||
| Mar 10 | $0.000679 | +9.13% | ||
| Mar 3 | $0.000657 | -86.87% | ||
| Feb 24 | $0.005 | +497.61% | ||
| Feb 17 | $0.000856 | -9.59% | ||
Previous Next