Coinranking
ORDS Historical Data
ORDS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2024 | $0.0167 | -6.81% | ||
| Aug 26, 2024 | $0.0179 | -4.19% | ||
| Aug 25, 2024 | $0.0187 | -5.72% | ||
| Aug 24, 2024 | $0.0199 | -2.14% | ||
| Aug 23, 2024 | $0.0203 | +16.67% | ||
| Aug 22, 2024 | $0.0174 | -6.38% | ||
| Aug 21, 2024 | $0.0186 | +7.38% | ||
| Aug 20, 2024 | $0.0173 | -18.78% | ||
| Aug 19, 2024 | $0.0213 | -15.21% | ||
| Aug 18, 2024 | $0.0251 | -3.90% | ||
| Aug 17, 2024 | $0.0261 | -7.21% | ||
| Aug 16, 2024 | $0.0281 | +1.91% | ||
| Aug 15, 2024 | $0.0276 | -6.51% | ||
| Aug 14, 2024 | $0.0295 | +4.28% | ||
| Aug 13, 2024 | $0.0283 | +13.17% | ||
| Aug 12, 2024 | $0.025 | +14.42% | ||
| Aug 11, 2024 | $0.0219 | -18.40% | ||
| Aug 10, 2024 | $0.0268 | +6.02% | ||
| Aug 9, 2024 | $0.0253 | +18.77% | ||
| Aug 8, 2024 | $0.0213 | +36.29% | ||
| Aug 7, 2024 | $0.0156 | +8.59% | ||
| Aug 6, 2024 | $0.0144 | +21.46% | ||
| Aug 5, 2024 | $0.0119 | -8.17% | ||
| Aug 4, 2024 | $0.0129 | -10.10% | ||
| Aug 3, 2024 | $0.0144 | -6.78% | ||
| Aug 2, 2024 | $0.0154 | -5.67% | ||
| Aug 1, 2024 | $0.0163 | -1.79% | ||
| Jul 31, 2024 | $0.0166 | -1.10% | ||
| Jul 30, 2024 | $0.0168 | -7.42% | ||
| Jul 29, 2024 | $0.0182 | -7.42% | ||
| Jul 28, 2024 | $0.0196 | +7.77% | ||
| Jul 27, 2024 | $0.0182 | -13.07% | ||
| Jul 26, 2024 | $0.0209 | +7.17% | ||
| Jul 25, 2024 | $0.0195 | -10.49% | ||
| Jul 24, 2024 | $0.0218 | -14.90% | ||
| Jul 23, 2024 | $0.0257 | +3.68% | ||
| Jul 22, 2024 | $0.0247 | -10.61% | ||
| Jul 21, 2024 | $0.0277 | -7.74% | ||
| Jul 20, 2024 | $0.03 | +1.67% | ||
| Jul 19, 2024 | $0.0295 | +2.12% | ||
| Jul 18, 2024 | $0.0289 | -2.31% | ||
| Jul 17, 2024 | $0.0296 | -5.17% | ||
| Jul 16, 2024 | $0.0312 | -9.10% | ||
| Jul 15, 2024 | $0.0343 | +13.83% | ||
| Jul 14, 2024 | $0.0301 | +0.39% | ||
| Jul 13, 2024 | $0.03 | -1.25% | ||
| Jul 12, 2024 | $0.0304 | +0.28% | ||
| Jul 11, 2024 | $0.0303 | -2.14% | ||
| Jul 10, 2024 | $0.031 | -0.68% | ||
| Jul 9, 2024 | $0.0311 | +0.22% | ||