Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORDS Historical Data

ORDS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.0034
+5.08%
$71,370 $2,949
Dec 4, 2024 $0.00323
-6.59%
$67,921 $6,615
Dec 3, 2024 $0.00346
+5.75%
$72,715 $5,479
Dec 2, 2024 $0.0033
+9.82%
$69,300 $4,173
Dec 1, 2024 $0.003
+15.57%
$63,101 $3,688
Nov 30, 2024 $0.0026
-9.51%
$54,600 $4,023
Nov 29, 2024 $0.00287
+6.03%
$60,336 $1,351
Nov 28, 2024 $0.00272
-4.05%
$57,031 $8,463
Nov 27, 2024 $0.00283
+9.76%
$59,438 $696
Nov 26, 2024 $0.00258
+0.39%
$54,153 $1,294
Nov 25, 2024 $0.00257
-3.91%
$53,942 $6,632
Nov 24, 2024 $0.00267
+0.58%
$56,134 $12,198
Nov 23, 2024 $0.00266
-0.07%
$55,813 $9,499
Nov 22, 2024 $0.00266
-19.16%
$55,855 $28,090
Nov 21, 2024 $0.0033
+26.50%
$69,384 $6,850
Nov 20, 2024 $0.00272
-0.91%
$56,161 $2,596
Nov 19, 2024 $0.00275
-10.27%
$57,723 $18,172
Nov 18, 2024 $0.00306
-2.74%
$64,260 $18,593
Nov 17, 2024 $0.00315
+1.46%
$66,073 $25,604
Nov 16, 2024 $0.0031
+13.95%
$65,121 $41,802
Nov 15, 2024 $0.00273
-2.84%
$57,254 $18,880
Nov 14, 2024 $0.0028
-11.63%
$58,895 $24,944
Nov 13, 2024 $0.00317
-9.46%
$66,655 $36,077
Nov 12, 2024 $0.00351
-20.87%
$73,622 $47,447
Nov 11, 2024 $0.00444
-49.72%
$93,189 $263,483
Nov 10, 2024 $0.0085
+286.52%
$178,521 $1.01 million
Nov 9, 2024 $0.0022
+21.36%
$46,182 $358,837
Nov 8, 2024 $0.00181
+3.10%
$38,053 $367,926
Nov 7, 2024 $0.00176
-3.69%
$36,909 $384,582
Nov 6, 2024 $0.00182
+7.67%
$38,324 $501,115
Nov 5, 2024 $0.00169
+3.36%
$35,593 $275,542
Nov 4, 2024 $0.00164
-5.19%
$34,441 $255,296
Nov 3, 2024 $0.00173
-8.25%
$36,325 $265,442
Nov 2, 2024 $0.00187
-6.18%
$39,364 $234,100
Nov 1, 2024 $0.002
+1.76%
$41,950 $343,110
Oct 31, 2024 $0.00196
-14.03%
$41,223 $375,016
Oct 30, 2024 $0.00228
-15.64%
$47,949 $523,407
Oct 29, 2024 $0.00271
-4.89%
$56,841 $548,219
Oct 28, 2024 $0.00284
-1.00%
$59,614 $515,685
Oct 27, 2024 $0.00287
+8.38%
$60,216 $366,892
Oct 26, 2024 $0.00265
-18.70%
$55,558 $128
Oct 25, 2024 $0.00326
-2.98%
$68,418 $629,966
Oct 24, 2024 $0.00336
+3.45%
$70,539 $682,316
Oct 23, 2024 $0.00325
-2.49%
$68,187 $654,912
Oct 22, 2024 $0.00333
-7.04%
$69,967 $803,432
Oct 21, 2024 $0.00358
-12.52%
$75,138 $896,012
Oct 20, 2024 $0.00409
+12.10%
$85,827 $618,149
Oct 19, 2024 $0.00364
-2.41%
$76,523 $845,545
Oct 18, 2024 $0.00374
+10.17%
$78,573 $1.28 million
Oct 17, 2024 $0.0034
-17.17%
$71,320 $799,749