Coinranking
ORDS Historical Data
ORDS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2025 | $0.000645 | +1.71% | ||
| Mar 20, 2025 | $0.000634 | +2.38% | ||
| Mar 19, 2025 | $0.00062 | -87.63% | ||
| Mar 18, 2025 | $0.00501 | +0.00% | ||
| Mar 17, 2025 | $0.00501 | +0.00% | ||
| Mar 16, 2025 | $0.000679 | +0.00% | ||
| Mar 15, 2025 | $0.000679 | +14.69% | ||
| Mar 14, 2025 | $0.000592 | +0.98% | ||
| Mar 13, 2025 | $0.000586 | +0.14% | ||
| Mar 11, 2025 | $0.000585 | +0.82% | ||
| Mar 10, 2025 | $0.000581 | -6.65% | ||
| Mar 9, 2025 | $0.000622 | -7.69% | ||
| Mar 8, 2025 | $0.000657 | -0.02% | ||
| Mar 7, 2025 | $0.000657 | -2.94% | ||
| Mar 6, 2025 | $0.000677 | -0.40% | ||
| Mar 5, 2025 | $0.000679 | +14.60% | ||
| Mar 4, 2025 | $0.000593 | -3.26% | ||
| Mar 3, 2025 | $0.005 | +0.00% | ||
| Mar 2, 2025 | $0.005 | +600.72% | ||
| Mar 1, 2025 | $0.000714 | +7.69% | ||
| Feb 28, 2025 | $0.000663 | -5.61% | ||
| Feb 27, 2025 | $0.000702 | -7.39% | ||
| Feb 26, 2025 | $0.000758 | -1.07% | ||
| Feb 25, 2025 | $0.000832 | +0.19% | ||
| Feb 24, 2025 | $0.000831 | -0.73% | ||
| Feb 21, 2025 | $0.000856 | -87.77% | ||
| Feb 20, 2025 | $0.007 | +0.00% | ||
| Feb 17, 2025 | $0.000946 | -0.09% | ||
| Feb 16, 2025 | $0.000947 | +1.89% | ||
| Feb 15, 2025 | $0.000929 | +0.02% | ||
| Feb 14, 2025 | $0.000929 | -0.78% | ||
| Feb 13, 2025 | $0.000936 | -8.50% | ||
| Feb 12, 2025 | $0.00102 | +9.28% | ||
| Feb 11, 2025 | $0.000937 | -0.01% | ||
| Feb 10, 2025 | $0.000967 | +0.25% | ||
| Feb 9, 2025 | $0.000964 | -1.75% | ||
| Feb 8, 2025 | $0.000947 | +0.01% | ||
| Feb 7, 2025 | $0.000947 | -9.03% | ||
| Feb 6, 2025 | $0.00104 | +4.20% | ||
| Feb 5, 2025 | $0.000999 | -5.69% | ||
| Feb 4, 2025 | $0.00106 | +16.06% | ||
| Feb 3, 2025 | $0.000913 | -24.89% | ||
| Feb 2, 2025 | $0.00122 | +1.43% | ||
| Feb 1, 2025 | $0.0012 | -6.67% | ||
| Jan 31, 2025 | $0.00128 | -5.72% | ||
| Jan 30, 2025 | $0.00136 | +3.59% | ||
| Jan 29, 2025 | $0.00131 | -0.01% | ||
| Jan 28, 2025 | $0.00131 | +3.33% | ||
| Jan 27, 2025 | $0.00127 | +1.50% | ||
| Jan 25, 2025 | $0.00134 | +0.00% | ||