Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORDS Historical Data

ORDS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 PM $0.00212
+0.00%
$44,520 $2
May 4, 10 PM $0.00212
+0.00%
$44,520 $2
May 4, 9 PM $0.00212
+0.00%
$44,520 $2
May 4, 8 PM $0.00212
+0.00%
$44,520 $2
May 4, 7 PM $0.00212
+0.00%
$44,520 $2
May 4, 6 PM $0.00212
+0.00%
$44,520 $2
May 4, 5 PM $0.00212
+0.00%
$44,520 $2
May 4, 4 PM $0.00212
+0.00%
$44,520 $2
May 4, 3 PM $0.00212
+0.00%
$44,520 $2
May 2, 5 PM $0.00181
+0.00%
$38,010 $0.01
May 2, 4 PM $0.00181
+0.00%
$38,010 $0.01
May 2, 3 PM $0.00181
+0.00%
$38,010 $0.01
May 2, 2 PM $0.00181
+0.00%
$38,010 $0.01
May 2, 1 PM $0.00181
+0.00%
$38,010 $0.01
May 2, 12 PM $0.00181
+0.00%
$38,010 $0.01
May 2, 11 AM $0.00181
+0.00%
$38,010 $0.01
May 2, 10 AM $0.00181
+0.00%
$38,010 $0.01
May 2, 9 AM $0.00181
+0.00%
$38,010 $0.01
May 2, 8 AM $0.00181
+0.00%
$38,010 $0.01
May 2, 7 AM $0.00181
+0.00%
$38,010 $0.01
May 2, 6 AM $0.00181
+0.00%
$38,010 $0.01
May 2, 5 AM $0.00181
+0.00%
$38,010 $0.01
May 2, 4 AM $0.00181
+0.00%
$38,010 $0.01
May 2, 3 AM $0.00181
+0.00%
$38,010 $0.01
May 2, 2 AM $0.00181
+0.00%
$38,010 $0.01
May 2, 1 AM $0.00181
+0.00%
$38,010 $0.01
May 2, 12 AM $0.00181
+0.00%
$38,010 $0.01
May 1, 11 PM $0.00181
+0.00%
$38,010 $0.01
May 1, 10 PM $0.00181
+0.00%
$38,010 $0.01
May 1, 9 PM $0.00181
+0.00%
$38,010 $0.01
May 1, 8 PM $0.00181
+0.00%
$38,010 $0.01
May 1, 7 PM $0.00181
+0.00%
$38,010 $0.01
May 1, 6 PM $0.00181
+0.00%
$38,010 $0.01
May 1, 5 PM $0.00181
+0.00%
$38,010 $0.01
Apr 18, 10 PM $0.00181
+0.00%
$38,010 $0
Apr 18, 9 PM $0.00181
+0.00%
$38,010 $0
Apr 18, 8 PM $0.00181
+0.00%
$38,010 $0
Apr 18, 7 PM $0.00181
+0.00%
$38,010 $0
Apr 18, 6 PM $0.00181
+0.00%
$38,010 $0
Apr 18, 5 PM $0.00181
+0.00%
$38,010 $0
Apr 18, 4 PM $0.00181
+0.00%
$38,010 $0
Apr 18, 3 PM $0.00181
+0.00%
$38,010 $0
Apr 18, 2 PM $0.00181
+0.00%
$38,010 $0
Apr 18, 1 PM $0.00181
+0.00%
$38,010 $0
Apr 18, 12 PM $0.00181
+0.00%
$38,010 $0
Apr 18, 11 AM $0.00181
+0.00%
$38,010 $0
Apr 18, 10 AM $0.00181
+0.00%
$38,010 $0
Apr 18, 9 AM $0.00181
+0.00%
$38,010 $0
Apr 18, 8 AM $0.00181
+0.00%
$38,010 $0
Apr 18, 7 AM $0.00181
+0.00%
$38,010 $0