Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORDS Historical Data

ORDS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26 $0.23
+34.14%
$4.82 million $24.76 million
Feb 19 $0.171
+145.00%
$3.6 million $17.28 million
Feb 12 $0.0698
+7.96%
$1.47 million $11.73 million
Feb 5 $0.0615
-22.16%
$1.36 million $7.82 million
Jan 29 $0.079
+18.71%
$1.66 million $9.67 million
Jan 22 $0.0753
-15.98%
$1.4 million $11.77 million
Jan 15 $0.0727
+2.32%
$1.88 million $28.12 million
Jan 8 $0.0773
+25.51%
$1.49 million $36.27 million
Jan 1 $0.0637
+116.73%
$1.29 million $11.87 million
Dec 25 $0.0416
+44.92%
$612,118 $22,884
Dec 18 $0.0241
-33.47%
$603,802 $18,987
Dec 11 $0.0635
+606.52%
$-- $40,788
May 29 $0.00679
-16.65%
$-- $207
May 22 $0.00633
-17.25%
$-- $2,851
Download