Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORDS Historical Data

ORDS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.00058
+0.00%
$12,180 $1
Jun 17, 9 PM $0.00058
+0.00%
$12,180 $1
Jun 17, 8 PM $0.00058
+0.00%
$12,180 $1
Jun 17, 7 PM $0.00058
+0.00%
$12,180 $1
Jun 17, 6 PM $0.00058
+0.00%
$12,180 $1
Jun 17, 5 PM $0.00058
+0.00%
$12,180 $1
Jun 17, 4 PM $0.00058
+0.00%
$12,180 $1
Jun 17, 3 PM $0.00058
+0.00%
$12,180 $1
Jun 17, 2 PM $0.00058
+0.00%
$12,180 $1
May 12, 1 PM $0.0015
+0.00%
$31,500 $0
May 12, 12 PM $0.0015
+0.00%
$31,500 $0
May 12, 11 AM $0.0015
+0.00%
$31,500 $0
May 12, 10 AM $0.0015
+0.00%
$31,500 $0
May 12, 9 AM $0.0015
+0.00%
$31,500 $0
May 12, 8 AM $0.0015
+0.00%
$31,500 $0
May 12, 7 AM $0.0015
+0.00%
$31,500 $0
May 12, 6 AM $0.0015
+0.00%
$31,500 $0
May 12, 5 AM $0.0015
+0.00%
$31,500 $0
May 12, 4 AM $0.0015
+0.00%
$31,500 $0
May 12, 3 AM $0.0015
+0.00%
$31,500 $0
May 12, 2 AM $0.0015
+0.00%
$31,500 $0
May 12, 1 AM $0.0015
+0.00%
$31,500 $0
May 12, 12 AM $0.0015
+0.00%
$31,500 $0
May 11, 11 PM $0.0015
+0.00%
$31,500 $0
May 11, 10 PM $0.0015
+0.00%
$31,500 $0
May 11, 9 PM $0.0015
+0.00%
$31,500 $0
May 11, 8 PM $0.0015
+0.00%
$31,500 $0
May 11, 7 PM $0.0015
+0.00%
$31,500 $0
May 11, 6 PM $0.0015
+0.00%
$31,500 $0
May 11, 5 PM $0.0015
+0.00%
$31,500 $0
May 11, 4 PM $0.0015
+0.00%
$31,500 $0
May 11, 3 PM $0.0015
+0.00%
$31,500 $0
May 11, 2 PM $0.0015
+0.00%
$31,500 $0
May 11, 1 PM $0.0015
+0.00%
$31,500 $0
May 5, 3 PM $0.00212
+0.00%
$44,520 $2
May 5, 2 PM $0.00212
+0.00%
$44,520 $2
May 5, 1 PM $0.00212
+0.00%
$44,520 $2
May 5, 12 PM $0.00212
+0.00%
$44,520 $2
May 5, 11 AM $0.00212
+0.00%
$44,520 $2
May 5, 10 AM $0.00212
+0.00%
$44,520 $2
May 5, 9 AM $0.00212
+0.00%
$44,520 $2
May 5, 8 AM $0.00212
+0.00%
$44,520 $2
May 5, 7 AM $0.00212
+0.00%
$44,520 $2
May 5, 6 AM $0.00212
+0.00%
$44,520 $2
May 5, 5 AM $0.00212
+0.00%
$44,520 $2
May 5, 4 AM $0.00212
+0.00%
$44,520 $2
May 5, 3 AM $0.00212
+0.00%
$44,520 $2
May 5, 2 AM $0.00212
+0.00%
$44,520 $2
May 5, 1 AM $0.00212
+0.00%
$44,520 $2
May 5, 12 AM $0.00212
+0.00%
$44,520 $2