Coinranking
ORDS Historical Data
ORDS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2025 | $0.00115 | -16.92% | ||
| Jul 29, 2025 | $0.00138 | +42.93% | ||
| Jul 28, 2025 | $0.000966 | +0.06% | ||
| Jul 21, 2025 | $0.00119 | +0.31% | ||
| Jul 20, 2025 | $0.00118 | +0.01% | ||
| Jul 19, 2025 | $0.00138 | +0.00% | ||
| Jul 18, 2025 | $0.00138 | +29.77% | ||
| Jul 17, 2025 | $0.00106 | +2.56% | ||
| Jul 15, 2025 | $0.00086 | +0.16% | ||
| Jul 14, 2025 | $0.000859 | -86.93% | ||
| Jul 13, 2025 | $0.00657 | +677.48% | ||
| Jul 12, 2025 | $0.000845 | -12.96% | ||
| Jul 11, 2025 | $0.000971 | +1.90% | ||
| Jul 9, 2025 | $0.000733 | -0.10% | ||
| Jul 8, 2025 | $0.000734 | +0.76% | ||
| Jul 4, 2025 | $0.00656 | +0.00% | ||
| Jul 3, 2025 | $0.00656 | +36.67% | ||
| Jun 29, 2025 | $0.000766 | +0.00% | ||
| Jun 28, 2025 | $0.000766 | +0.00% | ||
| Jun 26, 2025 | $0.000783 | +1.25% | ||
| Jun 25, 2025 | $0.000774 | -0.83% | ||
| Jun 24, 2025 | $0.00078 | -8.86% | ||
| Jun 19, 2025 | $0.000728 | -0.11% | ||
| Jun 18, 2025 | $0.000729 | +0.14% | ||
| Jun 17, 2025 | $0.000728 | -6.99% | ||
| Jun 16, 2025 | $0.000783 | -0.04% | ||
| Jun 13, 2025 | $0.000776 | -0.10% | ||
| Jun 12, 2025 | $0.000777 | +0.22% | ||
| Jun 10, 2025 | $0.000773 | -0.06% | ||
| Jun 9, 2025 | $0.000774 | +0.46% | ||
| Jun 7, 2025 | $0.000737 | +0.02% | ||
| Jun 6, 2025 | $0.000737 | +0.54% | ||
| Jun 4, 2025 | $0.000779 | -0.18% | ||
| Jun 3, 2025 | $0.00078 | +2.97% | ||
| Jun 2, 2025 | $0.000758 | -5.73% | ||
| Jun 1, 2025 | $0.000804 | +2.33% | ||
| May 31, 2025 | $0.000785 | -6.25% | ||
| May 29, 2025 | $0.000884 | +0.62% | ||
| May 28, 2025 | $0.000879 | +2.23% | ||
| May 26, 2025 | $0.000849 | -0.10% | ||
| May 25, 2025 | $0.00085 | -9.43% | ||
| May 24, 2025 | $0.000939 | +0.00% | ||
| May 23, 2025 | $0.000939 | -0.62% | ||
| May 22, 2025 | $0.000944 | +18.52% | ||
| May 21, 2025 | $0.000797 | +0.38% | ||
| May 20, 2025 | $0.000794 | -2.57% | ||
| May 19, 2025 | $0.000744 | +0.03% | ||
| May 18, 2025 | $0.000777 | +0.00% | ||
| May 17, 2025 | $0.000777 | +2.33% | ||
| May 16, 2025 | $0.000865 | +11.72% | ||