ORDS Historical Data

ORDS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0627
-1.36%
$ -- $ 2,087
Dec 16, 2023 $ 0.0635
+305.93%
$ 1.33 million $ 27,685
Dec 15, 2023 $ 0.0127
+40.74%
$ 265,698 $ 13,103
May 31, 2023 $ 0.00679
-2.02%
$ -- $ 68
May 30, 2023 $ 0.00693
-0.17%
$ 145,487 $ 69
May 29, 2023 $ 0.00694
-14.78%
$ 145,749 $ 69
May 26, 2023 $ 0.00633
+0.14%
$ -- $ 853
May 25, 2023 $ 0.00632
-0.68%
$ 132,702 $ 1,703
May 24, 2023 $ 0.00636
-6.63%
$ 133,561 $ 159
May 23, 2023 $ 0.00681
-10.93%
$ 143,058 $ 136
Download