Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORDS Historical Data

ORDS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $0.18
+15.50%
$3.78 million $2.25 million
Mar 29, 2024 $0.156
+4.70%
$3.28 million $2.24 million
Mar 28, 2024 $0.149
-5.72%
$3.13 million $2.42 million
Mar 27, 2024 $0.158
-3.48%
$3.32 million $2.51 million
Mar 26, 2024 $0.164
+4.12%
$3.44 million $2.65 million
Mar 25, 2024 $0.157
+8.97%
$3.3 million $3.05 million
Mar 24, 2024 $0.144
+0.99%
$3.02 million $2 million
Mar 23, 2024 $0.143
+2.47%
$3 million $2.23 million
Mar 22, 2024 $0.139
-8.74%
$2.92 million $2.59 million
Mar 21, 2024 $0.153
-10.43%
$3.21 million $2.74 million
Mar 20, 2024 $0.171
+29.22%
$3.58 million $3.12 million
Mar 19, 2024 $0.132
-13.70%
$2.77 million $3.47 million
Mar 18, 2024 $0.153
-14.44%
$3.21 million $2.79 million
Mar 17, 2024 $0.179
+21.42%
$3.75 million $3 million
Mar 16, 2024 $0.147
-18.65%
$3.09 million $3.49 million
Mar 15, 2024 $0.18
-6.70%
$3.78 million $5.2 million
Mar 14, 2024 $0.193
-7.10%
$4.05 million $3.19 million
Mar 13, 2024 $0.208
+0.43%
$4.36 million $3.15 million
Mar 12, 2024 $0.207
-8.13%
$4.34 million $3.59 million
Mar 11, 2024 $0.225
+15.93%
$4.73 million $3.59 million
Mar 10, 2024 $0.194
-4.11%
$4.08 million $2.9 million
Mar 9, 2024 $0.203
-1.49%
$4.26 million $3.91 million
Mar 8, 2024 $0.206
-5.01%
$4.33 million $2.92 million
Mar 7, 2024 $0.217
-4.83%
$4.55 million $3.19 million
Mar 6, 2024 $0.228
-0.44%
$4.78 million $4.04 million
Mar 5, 2024 $0.229
-14.43%
$4.8 million $5.36 million
Mar 4, 2024 $0.267
+16.49%
$5.61 million $3.79 million
Mar 3, 2024 $0.23
+11.88%
$4.82 million $3.16 million
Mar 2, 2024 $0.202
-5.64%
$4.24 million $2.48 million
Mar 1, 2024 $0.214
-6.14%
$4.49 million $3.73 million
Feb 29, 2024 $0.228
-3.28%
$4.78 million $4.22 million
Feb 28, 2024 $0.235
+26.05%
$4.94 million $3.93 million
Feb 27, 2024 $0.187
-16.24%
$3.92 million $3.82 million
Feb 26, 2024 $0.223
+30.09%
$4.67 million $3.42 million
Feb 25, 2024 $0.171
+16.90%
$3.6 million $3.71 million
Feb 24, 2024 $0.147
+20.01%
$3.08 million $2.69 million
Feb 23, 2024 $0.122
+47.99%
$2.57 million $2.59 million
Feb 22, 2024 $0.0827
-1.95%
$1.74 million $1.99 million
Feb 21, 2024 $0.0843
-4.80%
$1.77 million $1.9 million
Feb 20, 2024 $0.0887
+13.89%
$1.86 million $2.31 million
Feb 19, 2024 $0.0779
+11.44%
$1.64 million $2.09 million
Feb 18, 2024 $0.0698
+4.44%
$1.47 million $1.7 million
Feb 17, 2024 $0.0668
-4.66%
$1.4 million $1.47 million
Feb 16, 2024 $0.0701
+2.39%
$1.47 million $1.72 million
Feb 15, 2024 $0.0685
+1.35%
$1.44 million $1.68 million
Feb 14, 2024 $0.0675
-2.37%
$1.42 million $1.77 million
Feb 13, 2024 $0.0692
-10.76%
$1.45 million $1.81 million
Feb 12, 2024 $0.0775
+19.88%
$1.63 million $1.58 million
Feb 11, 2024 $0.0647
+5.18%
$1.36 million $1.53 million
Feb 10, 2024 $0.0615
-11.12%
$1.29 million $1.57 million