Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORDS Historical Data

ORDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00022
-62.07%
$-- $2
Jun 2026 $0.00058
+0.00%
$-- $0
May 2026 $0.0015
-17.13%
$-- $0
Apr 2026 $0.00181
+0.00%
$-- $0
Jan 2026 $0.00101
+0.00%
$-- $7
Dec 2025 $0.000202
+54.18%
$-- $1,597
Nov 2025 $0.000131
-81.92%
$2,754 $20,031
Oct 2025 $0.00065
-29.40%
$-- $1,198
Sep 2025 $0.000822
-18.75%
$19,338 $132
Aug 2025 $0.000978
-89.69%
$-- $1,233
Jul 2025 $0.00115
-76.09%
$-- $1,285
Jun 2025 $0.000766
-2.41%
$-- $487
May 2025 $0.000884
+61.24%
$16,493 $10,491
Apr 2025 $0.000586
-4.60%
$-- $713
Mar 2025 $0.000614
-7.35%
$12,891 $2,674
Feb 2025 $0.000663
-48.39%
$13,914 $1,136
Jan 2025 $0.00136
-14.90%
$26,960 $7,541
Dec 2024 $0.0016
-38.46%
$33,600 $67,984
Nov 2024 $0.00287
+46.37%
$54,600 $4.57 million
Oct 2024 $0.00228
-80.28%
$41,223 $27.92 million
Sep 2024 $0.0116
-26.40%
$243,197 $40.57 million
Aug 2024 $0.0157
-5.28%
$330,497 $49.18 million
Jul 2024 $0.0166
-66.37%
$348,882 $47.73 million
Jun 2024 $0.0494
-16.10%
$1.04 million $52.96 million
May 2024 $0.0589
-33.24%
$1.24 million $56.47 million
Apr 2024 $0.0882
-51.08%
$1.85 million $67.96 million
Mar 2024 $0.18
-20.91%
$3.78 million $96.83 million
Feb 2024 $0.228
+255.55%
$4.78 million $59.42 million
Jan 2024 $0.064
+117.70%
$1.34 million $105.37 million
Dec 2023 $0.0291
+224.24%
$612,118 $92,567
May 2023 $0.00679
-11.24%
$-- $3,058
Download