Baby Frog Coin Historical Data

BABYFROG Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0₉177
+0.00%
$ 74,444 $ 2,709
May 10, 8 AM $ 0.0₉176
+2.12%
$ 73,779 $ 2,741
May 10, 7 AM $ 0.0₉174
+0.31%
$ 73,116 $ 2,747
May 10, 6 AM $ 0.0₉207
+19.05%
$ 86,977 $ 2,753
May 10, 5 AM $ 0.0₉174
-13.11%
$ 73,015 $ 3,331
May 10, 4 AM $ 0.0₉2
+0.33%
$ 83,877 $ 4,798
May 10, 2 AM $ 0.0₉223
+0.00%
$ 93,537 $ 4,458
May 10, 12 AM $ 0.0₉198
+0.00%
$ 83,126 $ 3,983
May 9, 10 PM $ 0.0₉189
-1.95%
$ 79,404 $ 3,889
May 9, 9 PM $ 0.0₉193
-9.67%
$ 80,951 $ 3,877
May 9, 7 PM $ 0.0₉202
+5.58%
$ 84,831 $ 4,136
May 9, 6 PM $ 0.0₉184
+0.07%
$ 77,312 $ 4,191
May 9, 5 PM $ 0.0₉181
+1.93%
$ 75,957 $ 4,380
May 9, 4 PM $ 0.0₉171
-6.82%
$ 72,014 $ 5,473
May 9, 3 PM $ 0.0₉191
-14.49%
$ 80,010 $ 5,714
May 9, 2 PM $ 0.0₉197
-13.23%
$ 82,654 $ 6,876
May 9, 1 PM $ 0.0₉247
-0.23%
$ 103,562 $ 6,585
May 9, 12 PM $ 0.0₉248
+0.19%
$ 104,333 $ 6,616
May 9, 11 AM $ 0.0₉247
-9.07%
$ 103,778 $ 5,067
May 9, 10 AM $ 0.0₉271
+1.57%
$ 113,793 $ 5,549
May 9, 9 AM $ 0.0₉266
+0.02%
$ 111,676 $ 5,288
May 9, 8 AM $ 0.0₉267
+0.04%
$ 112,240 $ 5,229
May 9, 7 AM $ 0.0₉271
-2.19%
$ 113,737 $ 5,177
May 9, 6 AM $ 0.0₉277
+7.11%
$ 116,213 $ 5,310
May 9, 5 AM $ 0.0₉233
+11.38%
$ 97,711 $ 3,968
May 9, 4 AM $ 0.0₉211
-0.92%
$ 88,494 $ 7,722
May 9, 3 AM $ 0.0₉213
-0.72%
$ 89,429 $ 7,658
May 9, 2 AM $ 0.0₉215
+0.00%
$ 90,233 $ 7,718
May 9, 1 AM $ 0.0₉208
+0.00%
$ 87,502 $ 7,517
May 8, 11 PM $ 0.0₉199
+1.03%
$ 83,541 $ 7,643
May 8, 10 PM $ 0.0₉197
-0.52%
$ 82,658 $ 7,202
May 8, 9 PM $ 0.0₉198
+6.02%
$ 83,073 $ 7,243
May 8, 8 PM $ 0.0₉187
+0.92%
$ 78,357 $ 7,115
May 8, 7 PM $ 0.0₉185
+0.08%
$ 77,606 $ 7,220
May 8, 6 PM $ 0.0₉183
+5.73%
$ 76,716 $ 7,169
May 8, 5 PM $ 0.0₉172
+3.68%
$ 72,443 $ 7,113
May 8, 4 PM $ 0.0₉166
-11.05%
$ 69,727 $ 7,226
May 8, 2 PM $ 0.0₉209
+0.00%
$ 87,981 $ 6,659
May 8, 1 PM $ 0.0₉209
+0.25%
$ 87,915 $ 6,655
May 8, 12 PM $ 0.0₉214
+1.54%
$ 89,693 $ 6,767
May 8, 11 AM $ 0.0₉216
+0.02%
$ 90,559 $ 6,695
May 8, 9 AM $ 0.0₉212
-0.87%
$ 88,968 $ 8,715
May 8, 8 AM $ 0.0₉214
+0.50%
$ 89,693 $ 9,589
May 8, 7 AM $ 0.0₉213
-2.62%
$ 89,426 $ 12,147
May 8, 6 AM $ 0.0₉219
+4.80%
$ 91,807 $ 12,966
May 8, 5 AM $ 0.0₉207
-21.19%
$ 87,142 $ 12,666
May 8, 4 AM $ 0.0₉292
+0.00%
$ 122,516 $ 8,927
May 8, 2 AM $ 0.0₉286
+0.00%
$ 120,078 $ 8,717
May 8, 1 AM $ 0.0₉291
+1.42%
$ 122,385 $ 8,710
May 8, 12 AM $ 0.0₉286
+0.69%
$ 120,165 $ 8,766