Baby Frog Coin Historical Data

BABYFROG Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0₉146
-0.30%
$ 61,527 $ 1,923
May 18, 9 AM $ 0.0₉146
-6.47%
$ 61,234 $ 1,988
May 18, 8 AM $ 0.0₉156
+0.00%
$ 65,459 $ 1,702
May 18, 5 AM $ 0.0₉151
+0.00%
$ 63,510 $ 1,627
May 18, 2 AM $ 0.0₉145
-0.75%
$ 61,007 $ 1,528
May 18, 1 AM $ 0.0₉147
-3.47%
$ 61,604 $ 1,544
May 17, 7 PM $ 0.0₉152
-5.98%
$ 63,654 $ 1,769
May 17, 6 PM $ 0.0₉157
+0.28%
$ 65,766 $ 1,666
May 17, 4 PM $ 0.0₉146
-4.03%
$ 61,149 $ 2,413
May 17, 3 PM $ 0.0₉151
+7.05%
$ 63,509 $ 4,405
May 17, 2 PM $ 0.0₉138
-0.61%
$ 57,843 $ 4,283
May 17, 1 PM $ 0.0₉139
+0.00%
$ 58,187 $ 3,917
May 17, 12 PM $ 0.0₉162
+8.16%
$ 67,907 $ 5,511
May 17, 11 AM $ 0.0₉15
-5.80%
$ 63,174 $ 5,474
May 17, 10 AM $ 0.0₉165
-1.26%
$ 69,450 $ 5,871
May 17, 9 AM $ 0.0₉168
+0.00%
$ 70,394 $ 7,583
May 17, 8 AM $ 0.0₉168
+0.49%
$ 70,557 $ 8,513
May 17, 6 AM $ 0.0₉17
+6.07%
$ 71,402 $ 8,422
May 17, 5 AM $ 0.0₉168
-0.33%
$ 70,675 $ 7,890
May 17, 4 AM $ 0.0₉166
-1.15%
$ 69,647 $ 9,153
May 17, 3 AM $ 0.0₉156
-5.94%
$ 65,715 $ 9,136
May 17, 2 AM $ 0.0₉166
+0.17%
$ 69,860 $ 9,031
May 16, 11 PM $ 0.0₉156
+0.57%
$ 65,534 $ 8,730
May 16, 10 PM $ 0.0₉156
+4.70%
$ 65,608 $ 8,721
May 16, 9 PM $ 0.0₉149
+1.61%
$ 62,759 $ 8,644
May 16, 8 PM $ 0.0₉143
+0.08%
$ 59,860 $ 9,788
May 16, 7 PM $ 0.0₉142
+0.00%
$ -- $ 9,473
May 16, 6 PM $ 0.0₉148
+10.67%
$ 62,071 $ 9,433
May 16, 5 PM $ 0.0₉132
+0.55%
$ 55,454 $ 9,056
May 16, 4 PM $ 0.0₉131
-30.07%
$ 55,152 $ 9,017
May 16, 3 PM $ 0.0₉197
+0.00%
$ 82,678 $ 6,882
May 16, 2 PM $ 0.0₉2
+1.79%
$ 84,205 $ 7,118
May 16, 1 PM $ 0.0₉169
-7.15%
$ 70,940 $ 6,302
May 16, 12 PM $ 0.0₉182
+1.91%
$ 76,287 $ 6,381
May 16, 11 AM $ 0.0₉177
-9.19%
$ 74,363 $ 6,367
May 16, 10 AM $ 0.0₉194
+37.62%
$ 81,443 $ 6,589
May 16, 9 AM $ 0.0₉143
+15.33%
$ 60,032 $ 5,067
May 16, 8 AM $ 0.0₉124
+0.18%
$ 52,027 $ 5,451
May 16, 7 AM $ 0.0₉124
+2.64%
$ 52,008 $ 5,951
May 16, 6 AM $ 0.0₉121
-2.88%
$ 50,749 $ 5,908
May 16, 5 AM $ 0.0₉124
-11.21%
$ 52,192 $ 7,326
May 16, 1 AM $ 0.0₉143
+2.24%
$ 60,023 $ 6,518
May 16, 12 AM $ 0.0₉143
+2.74%
$ 60,012 $ 6,383
May 15, 11 PM $ 0.0₉143
+1.50%
$ 59,957 $ 6,343
May 15, 10 PM $ 0.0₉141
-0.27%
$ 59,079 $ 6,109
May 15, 9 PM $ 0.0₉141
-24.36%
$ 59,376 $ 6,176
May 15, 8 PM $ 0.0₉188
-3.67%
$ 79,008 $ 5,156
May 15, 7 PM $ 0.0₉191
+5.61%
$ 80,229 $ 5,341
May 15, 6 PM $ 0.0₉181
-4.40%
$ 76,124 $ 4,943
May 15, 4 PM $ 0.0₉18
+0.87%
$ 75,691 $ 4,922