Baby Frog Coin Historical Data

BABYFROG Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0₉178
+5.57%
$ 74,676 $ 2,564
May 22, 11 AM $ 0.0₉177
+0.00%
$ 74,131 $ 2,411
May 22, 10 AM $ 0.0₉178
-6.73%
$ 74,776 $ 2,541
May 22, 9 AM $ 0.0₉191
+2.13%
$ 80,123 $ 1,771
May 22, 8 AM $ 0.0₉181
-0.35%
$ 76,200 $ 1,703
May 22, 7 AM $ 0.0₉185
+0.60%
$ 77,643 $ 1,793
May 22, 6 AM $ 0.0₉181
-1.33%
$ 76,119 $ 1,664
May 22, 5 AM $ 0.0₉184
+14.13%
$ 77,091 $ 1,481
May 21, 10 PM $ 0.0₉163
+11.82%
$ 68,319 $ 886
May 21, 9 PM $ 0.0₉145
-0.97%
$ 60,953 $ 443
May 21, 7 PM $ 0.0₉145
-0.71%
$ 60,908 $ 408
May 21, 6 PM $ 0.0₉146
+0.00%
$ 61,352 $ 409
May 21, 2 PM $ 0.0₉145
-0.45%
$ 60,880 $ 393
May 21, 12 PM $ 0.0₉144
+0.00%
$ 60,434 $ 595
May 21, 11 AM $ 0.0₉142
+0.00%
$ 59,823 $ 575
May 21, 8 AM $ 0.0₉146
-2.14%
$ 61,121 $ 913
May 21, 7 AM $ 0.0₉14
+0.00%
$ 58,777 $ 822
May 21, 4 AM $ 0.0₉145
+0.00%
$ 61,082 $ 823
May 21, 1 AM $ 0.0₉144
+0.39%
$ 60,297 $ 873
May 21, 12 AM $ 0.0₉144
+0.00%
$ 60,609 $ 876
May 20, 10 PM $ 0.0₉144
+0.00%
$ 60,470 $ 879
May 20, 9 PM $ 0.0₉143
-0.26%
$ 60,203 $ 882
May 20, 8 PM $ 0.0₉143
-0.03%
$ 60,172 $ 851
May 20, 2 PM $ 0.0₉141
+0.00%
$ 59,014 $ 1,370
May 20, 12 PM $ 0.0₉145
+3.56%
$ 60,911 $ 1,293
May 20, 10 AM $ 0.0₉141
+0.00%
$ 59,219 $ 1,150
May 20, 9 AM $ 0.0₉135
-0.14%
$ 56,782 $ 985
May 20, 6 AM $ 0.0₉125
+0.00%
$ 52,547 $ 703
May 20, 4 AM $ 0.0₉122
+0.05%
$ 51,228 $ 701
May 20, 2 AM $ 0.0₉122
+0.00%
$ 51,040 $ 659
May 19, 10 PM $ 0.0₉121
+0.00%
$ 50,695 $ 664
May 19, 8 PM $ 0.0₉119
+0.00%
$ 49,892 $ 669
May 19, 6 PM $ 0.0₉128
+0.00%
$ 53,741 $ 441
May 19, 5 PM $ 0.0₉128
+0.00%
$ 53,551 $ 427
May 19, 4 PM $ 0.0₉13
-0.97%
$ 54,784 $ 404
May 19, 3 PM $ 0.0₉132
-0.91%
$ 55,520 $ 284
May 19, 11 AM $ 0.0₉134
+0.00%
$ 56,101 $ 369
May 19, 10 AM $ 0.0₉136
-0.76%
$ 57,079 $ 346
May 19, 7 AM $ 0.0₉139
-0.99%
$ 58,186 $ 900
May 19, 6 AM $ 0.0₉14
-0.55%
$ 58,789 $ 906
May 19, 5 AM $ 0.0₉139
+0.00%
$ 58,395 $ 963
May 18, 8 PM $ 0.0₉151
+5.38%
$ 63,218 $ 1,414
May 18, 7 PM $ 0.0₉141
-0.02%
$ 59,320 $ 1,516
May 18, 5 PM $ 0.0₉146
+12.63%
$ 61,233 $ 1,698
May 18, 4 PM $ 0.0₉138
+0.00%
$ -- $ 1,728
May 18, 3 PM $ 0.0₉132
+0.32%
$ 55,647 $ 1,728
May 18, 2 PM $ 0.0₉132
+0.00%
$ 55,373 $ 1,660
May 18, 1 PM $ 0.0₉144
-0.47%
$ 60,578 $ 2,077
May 18, 12 PM $ 0.0₉146
+0.00%
$ 61,116 $ 2,091
May 18, 11 AM $ 0.0₉146
+3.19%
$ 61,331 $ 2,079