Baby Frog Coin Historical Data

BABYFROG Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0₉164
+4.88%
$ 69,047 $ 883
May 26, 9 AM $ 0.0₉156
-0.80%
$ 65,689 $ 644
May 26, 6 AM $ 0.0₉158
-0.10%
$ 66,350 $ 629
May 25, 11 PM $ 0.0₉159
+0.00%
$ 66,699 $ 749
May 25, 10 PM $ 0.0₉159
-0.18%
$ 66,764 $ 744
May 25, 9 PM $ 0.0₉159
+0.00%
$ 66,674 $ 734
May 25, 8 PM $ 0.0₉159
+0.14%
$ 66,747 $ 752
May 25, 7 PM $ 0.0₉161
+0.30%
$ 67,811 $ 669
May 25, 6 PM $ 0.0₉157
-0.26%
$ 66,148 $ 564
May 25, 5 PM $ 0.0₉158
+0.00%
$ 66,343 $ 364
May 25, 3 PM $ 0.0₉16
+0.00%
$ 67,281 $ 453
May 25, 2 PM $ 0.0₉159
+0.00%
$ 66,814 $ 418
May 25, 1 PM $ 0.0₉163
+1.01%
$ 68,288 $ 335
May 25, 12 PM $ 0.0₉161
+0.00%
$ 67,670 $ 322
May 25, 10 AM $ 0.0₉161
+0.00%
$ 67,688 $ 446
May 25, 7 AM $ 0.0₉162
-0.25%
$ 67,895 $ 438
May 25, 1 AM $ 0.0₉157
+0.00%
$ 65,967 $ 429
May 24, 11 PM $ 0.0₉156
+0.00%
$ 65,612 $ 425
May 24, 10 PM $ 0.0₉155
-0.74%
$ 65,285 $ 425
May 24, 9 PM $ 0.0₉156
+0.00%
$ 65,518 $ 403
May 24, 8 PM $ 0.0₉156
+0.08%
$ 65,661 $ 413
May 24, 7 PM $ 0.0₉156
+0.00%
$ 65,637 $ 416
May 24, 4 PM $ 0.0₉158
+0.00%
$ 66,276 $ 470
May 24, 3 PM $ 0.0₉159
+0.00%
$ 66,665 $ 451
May 24, 12 PM $ 0.0₉16
+0.00%
$ 67,232 $ 577
May 24, 9 AM $ 0.0₉163
+0.00%
$ 68,607 $ 507
May 24, 8 AM $ 0.0₉164
+0.00%
$ 68,762 $ 496
May 24, 7 AM $ 0.0₉164
+0.00%
$ 69,004 $ 471
May 24, 6 AM $ 0.0₉163
+0.00%
$ 68,545 $ 462
May 23, 9 PM $ 0.0₉162
+0.57%
$ 67,909 $ 1,245
May 23, 8 PM $ 0.0₉16
+0.00%
$ 67,126 $ 1,221
May 23, 6 PM $ 0.0₉16
+0.00%
$ 67,276 $ 1,185
May 23, 5 PM $ 0.0₉157
+0.67%
$ 66,036 $ 1,167
May 23, 4 PM $ 0.0₉156
+0.17%
$ 65,716 $ 1,159
May 23, 1 PM $ 0.0₉158
-1.02%
$ 66,447 $ 1,231
May 23, 12 PM $ 0.0₉159
+0.00%
$ 66,706 $ 1,146
May 23, 11 AM $ 0.0₉159
+0.24%
$ 66,742 $ 1,174
May 23, 7 AM $ 0.0₉161
+0.00%
$ 67,759 $ 2,148
May 23, 6 AM $ 0.0₉16
+0.66%
$ 67,291 $ 2,267
May 23, 5 AM $ 0.0₉16
+0.25%
$ 67,124 $ 2,864
May 23, 4 AM $ 0.0₉157
+1.48%
$ 65,941 $ 2,789
May 23, 1 AM $ 0.0₉157
+0.04%
$ 65,736 $ 2,670
May 22, 11 PM $ 0.0₉155
-0.68%
$ 65,076 $ 2,660
May 22, 10 PM $ 0.0₉171
+0.12%
$ 71,636 $ 2,613
May 22, 6 PM $ 0.0₉172
+0.00%
$ 72,400 $ 2,714
May 22, 5 PM $ 0.0₉172
-0.42%
$ 72,329 $ 2,726
May 22, 3 PM $ 0.0₉176
-0.46%
$ 73,744 $ 2,599
May 22, 2 PM $ 0.0₉178
-0.36%
$ 74,787 $ 2,555
May 22, 1 PM $ 0.0₉178
+0.00%
$ 74,852 $ 2,571
May 22, 12 PM $ 0.0₉178
+5.57%
$ 74,676 $ 2,564