Baby Frog Coin Historical Data

BABYFROG Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0₉174
+0.18%
$ 72,949 $ 712
May 30, 8 PM $ 0.0₉172
+0.00%
$ 72,097 $ 676
May 30, 7 PM $ 0.0₉172
+0.87%
$ 72,097 $ 706
May 30, 6 PM $ 0.0₉17
-0.01%
$ 71,428 $ 718
May 30, 5 PM $ 0.0₉166
+0.79%
$ 69,879 $ 613
May 30, 4 PM $ 0.0₉161
+0.00%
$ 67,758 $ 612
May 30, 3 PM $ 0.0₉161
-0.31%
$ 67,521 $ 616
May 30, 2 PM $ 0.0₉162
+0.00%
$ 67,839 $ 627
May 30, 12 PM $ 0.0₉159
+0.00%
$ 66,800 $ 607
May 30, 9 AM $ 0.0₉159
+0.00%
$ 66,634 $ 693
May 30, 8 AM $ 0.0₉159
+1.30%
$ 66,585 $ 692
May 30, 7 AM $ 0.0₉156
+1.11%
$ 65,632 $ 616
May 30, 6 AM $ 0.0₉155
+0.04%
$ 64,896 $ 612
May 30, 5 AM $ 0.0₉154
+0.41%
$ 64,886 $ 630
May 30, 2 AM $ 0.0₉149
+0.00%
$ 62,593 $ 486
May 30, 1 AM $ 0.0₉148
+0.00%
$ 62,079 $ 450
May 29, 8 PM $ 0.0₉149
+0.11%
$ 62,387 $ 389
May 29, 7 PM $ 0.0₉148
+0.00%
$ 62,253 $ 361
May 29, 5 PM $ 0.0₉147
-0.28%
$ 61,930 $ 385
May 29, 12 PM $ 0.0₉144
-0.86%
$ 60,401 $ 410
May 29, 11 AM $ 0.0₉145
+0.48%
$ 60,939 $ 402
May 29, 10 AM $ 0.0₉144
+0.00%
$ 60,663 $ 376
May 29, 7 AM $ 0.0₉144
-0.08%
$ 60,462 $ 376
May 29, 6 AM $ 0.0₉145
+0.09%
$ 60,747 $ 361
May 28, 5 PM $ 0.0₉145
+0.23%
$ -- $ 402
May 28, 4 PM $ 0.0₉145
-0.22%
$ 60,737 $ 400
May 28, 12 PM $ 0.0₉147
+0.13%
$ 61,724 $ 504
May 28, 11 AM $ 0.0₉148
+0.00%
$ 62,192 $ 490
May 28, 6 AM $ 0.0₉148
+0.24%
$ 62,042 $ 678
May 28, 5 AM $ 0.0₉148
-0.77%
$ 61,966 $ 649
May 27, 7 PM $ 0.0₉153
-0.06%
$ 64,176 $ 756
May 27, 6 PM $ 0.0₉152
+0.00%
$ 63,968 $ 713
May 27, 5 PM $ 0.0₉152
-2.01%
$ 63,876 $ 751
May 27, 3 PM $ 0.0₉152
+0.00%
$ 63,940 $ 584
May 27, 2 PM $ 0.0₉152
+0.08%
$ 63,726 $ 588
May 27, 12 PM $ 0.0₉155
+0.00%
$ 64,998 $ 971
May 27, 10 AM $ 0.0₉155
+0.37%
$ 64,931 $ 1,007
May 27, 9 AM $ 0.0₉155
-1.88%
$ 65,050 $ 1,236
May 27, 8 AM $ 0.0₉158
+0.00%
$ 66,328 $ 1,059
May 27, 4 AM $ 0.0₉161
+0.00%
$ 67,491 $ 1,077
May 26, 11 PM $ 0.0₉162
+0.00%
$ 68,078 $ 1,073
May 26, 10 PM $ 0.0₉162
+1.03%
$ 68,091 $ 1,077
May 26, 8 PM $ 0.0₉161
+0.00%
$ 67,608 $ 980
May 26, 6 PM $ 0.0₉159
+0.00%
$ 66,739 $ 1,283
May 26, 3 PM $ 0.0₉161
+0.00%
$ 67,687 $ 1,278
May 26, 2 PM $ 0.0₉162
+3.82%
$ 68,041 $ 1,265
May 26, 1 PM $ 0.0₉156
-5.59%
$ 65,484 $ 1,093
May 26, 12 PM $ 0.0₉165
-0.18%
$ 69,376 $ 922
May 26, 11 AM $ 0.0₉166
+0.32%
$ 69,824 $ 890
May 26, 10 AM $ 0.0₉164
+4.88%
$ 69,047 $ 883