Baby Frog Coin Historical Data

BABYFROG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0₉13
+0.00%
$ 54,584 $ 249
Jun 5, 8 AM $ 0.0₉135
+0.00%
$ 56,634 $ 287
Jun 5, 7 AM $ 0.0₉134
+0.00%
$ 56,292 $ 251
Jun 4, 10 AM $ 0.0₉135
+0.00%
$ 56,699 $ 239
Jun 4, 6 AM $ 0.0₉14
+0.01%
$ 58,590 $ 340
Jun 3, 7 PM $ 0.0₉146
+0.00%
$ 61,206 $ 448
Jun 3, 6 PM $ 0.0₉146
+0.00%
$ 61,391 $ 429
Jun 3, 5 PM $ 0.0₉146
+0.00%
$ 61,401 $ 1,041
Jun 3, 3 PM $ 0.0₉15
-0.08%
$ 63,155 $ 1,009
Jun 3, 1 PM $ 0.0₉151
-0.05%
$ 63,497 $ 965
Jun 3, 12 PM $ 0.0₉151
+0.00%
$ 63,547 $ 950
Jun 3, 7 AM $ 0.0₉152
+0.66%
$ 63,733 $ 1,296
Jun 2, 10 PM $ 0.0₉158
-0.10%
$ 66,439 $ 1,780
Jun 2, 8 PM $ 0.0₉155
+0.00%
$ 65,015 $ 1,709
Jun 2, 7 PM $ 0.0₉156
+0.00%
$ 65,363 $ 1,706
Jun 2, 6 PM $ 0.0₉156
-12.84%
$ 65,659 $ 1,712
Jun 2, 4 PM $ 0.0₉18
+0.00%
$ 75,480 $ 1,098
Jun 2, 3 PM $ 0.0₉182
+0.00%
$ 76,283 $ 1,140
Jun 2, 10 AM $ 0.0₉177
+3.14%
$ 74,368 $ 1,115
Jun 2, 8 AM $ 0.0₉18
+0.00%
$ 75,396 $ 884
Jun 2, 7 AM $ 0.0₉179
-0.01%
$ 75,199 $ 887
Jun 2, 2 AM $ 0.0₉183
-0.30%
$ 76,773 $ 1,020
Jun 2, 12 AM $ 0.0₉186
+0.00%
$ -- $ 1,115
Jun 1, 11 PM $ 0.0₉182
+0.00%
$ 76,629 $ 1,030
Jun 1, 10 PM $ 0.0₉176
+0.00%
$ 74,028 $ 828
Jun 1, 6 PM $ 0.0₉171
+0.00%
$ 71,717 $ 568
Jun 1, 3 PM $ 0.0₉168
+0.75%
$ 70,566 $ 674
Jun 1, 1 PM $ 0.0₉17
-0.79%
$ 71,548 $ 620
Jun 1, 12 PM $ 0.0₉174
-0.80%
$ 72,959 $ 577
Jun 1, 11 AM $ 0.0₉176
-0.01%
$ 73,971 $ 580
Jun 1, 10 AM $ 0.0₉179
-1.77%
$ 74,989 $ 569
Jun 1, 9 AM $ 0.0₉18
+3.90%
$ 75,705 $ 582
Jun 1, 6 AM $ 0.0₉176
-0.78%
$ 73,858 $ 590
Jun 1, 4 AM $ 0.0₉176
+0.00%
$ 73,743 $ 785
Jun 1, 12 AM $ 0.0₉184
+0.74%
$ 77,245 $ 1,122
May 31, 6 PM $ 0.0₉182
+0.00%
$ 76,309 $ 1,178
May 31, 5 PM $ 0.0₉181
-0.22%
$ 76,048 $ 1,158
May 31, 4 PM $ 0.0₉184
+0.29%
$ 77,237 $ 1,247
May 31, 2 PM $ 0.0₉185
+0.00%
$ 77,883 $ 1,266
May 31, 1 PM $ 0.0₉185
+0.00%
$ 77,784 $ 1,259
May 31, 10 AM $ 0.0₉186
-0.36%
$ 77,924 $ 1,228
May 31, 8 AM $ 0.0₉185
-0.25%
$ 77,760 $ 1,206
May 31, 7 AM $ 0.0₉189
+0.00%
$ 79,453 $ 1,250
May 31, 6 AM $ 0.0₉189
+3.86%
$ 79,400 $ 1,272
May 31, 5 AM $ 0.0₉184
+0.00%
$ 77,166 $ 1,117
May 31, 4 AM $ 0.0₉182
-0.09%
$ 76,379 $ 1,017
May 31, 3 AM $ 0.0₉189
+0.28%
$ 79,271 $ 827
May 31, 2 AM $ 0.0₉186
+2.50%
$ 78,224 $ 760
May 31, 12 AM $ 0.0₉174
+0.00%
$ 73,211 $ 762
May 30, 11 PM $ 0.0₉174
+0.00%
$ 73,185 $ 723