Baby Frog Coin Historical Data

BABYFROG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0₁₀743
-0.21%
$ 31,206 $ 1,440
Apr 22, 8 AM $ 0.0₁₀739
+0.76%
$ 31,056 $ 1,404
Apr 22, 7 AM $ 0.0₁₀713
+0.63%
$ 29,965 $ 1,312
Apr 22, 6 AM $ 0.0₁₀709
-12.70%
$ 29,767 $ 1,392
Apr 22, 5 AM $ 0.0₁₀81
+0.18%
$ 34,041 $ 1,271
Apr 22, 4 AM $ 0.0₁₀815
-0.29%
$ 34,235 $ 1,249
Apr 22, 12 AM $ 0.0₁₀822
+0.00%
$ 34,543 $ 1,162
Apr 21, 11 PM $ 0.0₁₀817
+0.00%
$ 34,313 $ 1,230
Apr 21, 10 PM $ 0.0₁₀83
+0.00%
$ 34,848 $ 1,284
Apr 21, 9 PM $ 0.0₁₀83
-0.30%
$ 34,876 $ 1,295
Apr 21, 5 PM $ 0.0₁₀834
-0.59%
$ 35,039 $ 1,393
Apr 21, 4 PM $ 0.0₁₀833
+0.52%
$ 35,003 $ 1,420
Apr 21, 3 PM $ 0.0₁₀828
+0.00%
$ 34,786 $ 1,536
Apr 21, 2 PM $ 0.0₁₀836
+0.12%
$ 35,098 $ 1,561
Apr 21, 1 PM $ 0.0₁₀835
+0.47%
$ 35,059 $ 1,557
Apr 21, 12 PM $ 0.0₁₀828
-0.80%
$ 34,787 $ 1,758
Apr 21, 11 AM $ 0.0₁₀831
-8.89%
$ 34,898 $ 1,832
Apr 21, 10 AM $ 0.0₁₀968
+0.22%
$ 40,665 $ 1,307
Apr 21, 7 AM $ 0.0₁₀961
+2.87%
$ 40,350 $ 1,310
Apr 21, 6 AM $ 0.0₁₀929
-2.69%
$ 39,007 $ 1,238
Apr 21, 5 AM $ 0.0₁₀995
-0.82%
$ 41,785 $ 1,021
Apr 21, 12 AM $ 0.0₉1
-1.72%
$ 42,002 $ 1,015
Apr 20, 11 PM $ 0.0₉105
+0.00%
$ 44,229 $ 844
Apr 20, 10 PM $ 0.0₉105
+0.00%
$ 44,306 $ 842
Apr 20, 8 PM $ 0.0₉106
-0.60%
$ 44,311 $ 879
Apr 20, 7 PM $ 0.0₉105
+0.27%
$ 44,302 $ 852
Apr 20, 6 PM $ 0.0₉105
+2.51%
$ 44,036 $ 842
Apr 20, 5 PM $ 0.0₉103
-0.15%
$ 43,411 $ 751
Apr 20, 4 PM $ 0.0₉103
-0.27%
$ 43,349 $ 748
Apr 20, 3 PM $ 0.0₉107
+0.93%
$ 44,967 $ 630
Apr 20, 1 PM $ 0.0₉106
+6.80%
$ 44,534 $ 645
Apr 20, 12 PM $ 0.0₁₀964
-1.69%
$ 40,493 $ 394
Apr 20, 11 AM $ 0.0₁₀971
-1.89%
$ 40,775 $ 438
Apr 20, 10 AM $ 0.0₁₀994
+0.81%
$ 41,758 $ 604
Apr 20, 8 AM $ 0.0₁₀988
+0.13%
$ 41,488 $ 603
Apr 20, 6 AM $ 0.0₁₀977
+0.11%
$ 41,036 $ 568
Apr 20, 5 AM $ 0.0₁₀968
+0.00%
$ 40,655 $ 590
Apr 20, 2 AM $ 0.0₁₀97
+0.00%
$ 40,759 $ 637
Apr 20, 1 AM $ 0.0₁₀972
+0.01%
$ 40,805 $ 663
Apr 19, 9 PM $ 0.0₁₀976
+0.01%
$ 40,985 $ 957
Apr 19, 8 PM $ 0.0₁₀974
-0.89%
$ 40,929 $ 1,261
Apr 19, 6 PM $ 0.0₁₀98
+0.00%
$ 41,141 $ 1,402
Apr 19, 5 PM $ 0.0₁₀982
+0.00%
$ 41,255 $ 1,429
Apr 19, 4 PM $ 0.0₁₀974
+0.00%
$ 40,927 $ 1,455
Apr 19, 3 PM $ 0.0₁₀974
-0.13%
$ 40,904 $ 1,469
Apr 19, 2 PM $ 0.0₁₀974
+0.49%
$ 40,891 $ 1,581
Apr 19, 1 PM $ 0.0₁₀969
+0.00%
$ 40,684 $ 2,047
Apr 19, 12 PM $ 0.0₁₀977
+2.02%
$ 41,053 $ 2,020
Apr 19, 10 AM $ 0.0₁₀949
-7.98%
$ 39,844 $ 2,019
Apr 19, 9 AM $ 0.0₉103
+0.07%
$ 43,329 $ 1,889