Baby Frog Coin Historical Data

BABYFROG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₁₀906
+0.00%
$ -- $ 791
Apr 26, 6 PM $ 0.0₁₀911
+0.10%
$ 38,264 $ 1,093
Apr 26, 4 PM $ 0.0₁₀907
+0.00%
$ 38,076 $ 1,153
Apr 26, 2 PM $ 0.0₁₀906
+0.37%
$ 38,051 $ 1,208
Apr 26, 1 PM $ 0.0₁₀9
+7.33%
$ 37,785 $ 1,149
Apr 26, 12 PM $ 0.0₁₀876
-1.34%
$ 36,804 $ 826
Apr 26, 11 AM $ 0.0₁₀881
+0.00%
$ 36,999 $ 961
Apr 26, 10 AM $ 0.0₁₀871
+0.00%
$ 36,591 $ 933
Apr 26, 8 AM $ 0.0₁₀859
-0.08%
$ 36,063 $ 898
Apr 25, 9 PM $ 0.0₁₀819
-0.04%
$ 34,381 $ 793
Apr 25, 8 PM $ 0.0₁₀819
+0.00%
$ 34,385 $ 784
Apr 25, 7 PM $ 0.0₁₀856
+9.29%
$ 35,950 $ 664
Apr 25, 5 PM $ 0.0₁₀803
+0.21%
$ 33,730 $ 577
Apr 25, 4 PM $ 0.0₁₀801
-0.41%
$ 33,644 $ 578
Apr 25, 3 PM $ 0.0₁₀802
-1.91%
$ 33,672 $ 584
Apr 25, 12 PM $ 0.0₁₀858
+0.00%
$ 36,037 $ 485
Apr 25, 10 AM $ 0.0₁₀878
+0.01%
$ 36,880 $ 657
Apr 25, 5 AM $ 0.0₁₀88
+0.00%
$ 36,942 $ 725
Apr 24, 7 PM $ 0.0₁₀878
+0.15%
$ 36,892 $ 701
Apr 24, 6 PM $ 0.0₁₀877
-4.46%
$ 36,824 $ 705
Apr 24, 5 PM $ 0.0₁₀917
+0.00%
$ 38,530 $ 541
Apr 24, 4 PM $ 0.0₁₀92
+0.00%
$ 38,633 $ 545
Apr 24, 3 PM $ 0.0₁₀919
-0.25%
$ 38,582 $ 543
Apr 24, 2 PM $ 0.0₁₀925
+0.27%
$ 38,850 $ 542
Apr 24, 11 AM $ 0.0₁₀9
+1.26%
$ 37,811 $ 506
Apr 24, 10 AM $ 0.0₁₀893
+6.11%
$ 37,493 $ 622
Apr 24, 9 AM $ 0.0₁₀837
+1.33%
$ 35,144 $ 438
Apr 24, 8 AM $ 0.0₁₀825
+0.05%
$ 34,660 $ 397
Apr 24, 12 AM $ 0.0₁₀819
+0.14%
$ 34,389 $ 411
Apr 23, 11 PM $ 0.0₁₀815
+0.20%
$ 34,214 $ 398
Apr 23, 10 PM $ 0.0₁₀813
+0.63%
$ 34,148 $ 372
Apr 23, 8 PM $ 0.0₁₀8
+0.36%
$ 33,580 $ 343
Apr 23, 7 PM $ 0.0₁₀796
+0.36%
$ 33,450 $ 331
Apr 23, 5 PM $ 0.0₁₀799
-0.63%
$ 33,568 $ 478
Apr 23, 3 PM $ 0.0₁₀794
+0.00%
$ 33,362 $ 567
Apr 23, 2 PM $ 0.0₁₀794
+0.07%
$ 33,332 $ 567
Apr 23, 12 PM $ 0.0₁₀778
+0.00%
$ 32,694 $ 525
Apr 23, 11 AM $ 0.0₁₀777
-0.34%
$ 32,622 $ 621
Apr 23, 7 AM $ 0.0₁₀835
+0.00%
$ 35,082 $ 772
Apr 23, 2 AM $ 0.0₁₀834
+0.00%
$ 35,044 $ 1,161
Apr 23, 1 AM $ 0.0₁₀834
+0.00%
$ 35,039 $ 1,175
Apr 22, 10 PM $ 0.0₁₀837
+0.00%
$ 35,163 $ 1,194
Apr 22, 9 PM $ 0.0₁₀839
+0.17%
$ 35,222 $ 1,237
Apr 22, 7 PM $ 0.0₁₀83
+0.00%
$ 34,848 $ 1,209
Apr 22, 6 PM $ 0.0₁₀825
+0.09%
$ 34,643 $ 1,195
Apr 22, 5 PM $ 0.0₁₀824
+6.15%
$ 34,598 $ 1,191
Apr 22, 4 PM $ 0.0₁₀777
+0.00%
$ 32,618 $ 1,009
Apr 22, 3 PM $ 0.0₁₀773
+0.00%
$ 32,452 $ 1,017
Apr 22, 11 AM $ 0.0₁₀73
-3.54%
$ 30,681 $ 957
Apr 22, 10 AM $ 0.0₁₀757
+2.12%
$ 31,786 $ 1,493