Baby Frog Coin Historical Data

BABYFROG Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₉33
-1.88%
$ 138,416 $ 3,051
May 5, 1 PM $ 0.0₉335
+5.31%
$ 140,884 $ 2,808
May 5, 12 PM $ 0.0₉324
+1.01%
$ 136,187 $ 3,213
May 5, 11 AM $ 0.0₉322
-0.19%
$ 135,418 $ 3,409
May 5, 10 AM $ 0.0₉323
+7.89%
$ 135,596 $ 3,359
May 5, 9 AM $ 0.0₉299
-2.18%
$ 125,682 $ 3,032
May 5, 8 AM $ 0.0₉292
-5.94%
$ 122,761 $ 3,003
May 5, 7 AM $ 0.0₉312
+0.00%
$ -- $ 3,196
May 5, 6 AM $ 0.0₉326
+5.03%
$ 137,083 $ 3,178
May 5, 5 AM $ 0.0₉314
+1.05%
$ 131,825 $ 3,244
May 5, 4 AM $ 0.0₉329
+0.29%
$ 138,019 $ 3,802
May 5, 3 AM $ 0.0₉328
-1.89%
$ 137,933 $ 5,188
May 5, 2 AM $ 0.0₉334
+0.03%
$ 140,473 $ 5,317
May 5, 1 AM $ 0.0₉332
-1.02%
$ 139,557 $ 5,306
May 4, 11 PM $ 0.0₉342
+0.00%
$ 143,549 $ 5,835
May 4, 9 PM $ 0.0₉341
+2.95%
$ 143,167 $ 7,910
May 4, 8 PM $ 0.0₉331
+3.67%
$ 138,956 $ 8,017
May 4, 7 PM $ 0.0₉321
-0.04%
$ 134,840 $ 7,866
May 4, 6 PM $ 0.0₉328
-1.73%
$ 137,614 $ 7,823
May 4, 5 PM $ 0.0₉326
-0.93%
$ 136,953 $ 8,243
May 4, 4 PM $ 0.0₉329
-0.96%
$ 138,345 $ 8,608
May 4, 3 PM $ 0.0₉332
-6.49%
$ 139,537 $ 11,151
May 4, 2 PM $ 0.0₉355
+0.86%
$ 148,910 $ 12,439
May 4, 1 PM $ 0.0₉352
+10.11%
$ 147,653 $ 12,417
May 4, 12 PM $ 0.0₉302
+3.60%
$ 126,719 $ 13,500
May 4, 11 AM $ 0.0₉291
+1.48%
$ 122,269 $ 13,904
May 4, 10 AM $ 0.0₉284
+0.39%
$ 119,379 $ 14,467
May 4, 9 AM $ 0.0₉283
+3.07%
$ 118,871 $ 15,717
May 4, 8 AM $ 0.0₉274
-1.63%
$ 115,177 $ 20,239
May 4, 7 AM $ 0.0₉283
+1.44%
$ 118,704 $ 24,326
May 4, 6 AM $ 0.0₉278
+0.49%
$ 116,820 $ 26,453
May 4, 5 AM $ 0.0₉29
-7.86%
$ 121,926 $ 27,843
May 4, 4 AM $ 0.0₉317
+3.01%
$ 133,090 $ 28,661
May 4, 3 AM $ 0.0₉308
-13.70%
$ 129,201 $ 28,817
May 4, 2 AM $ 0.0₉356
+0.38%
$ 149,715 $ 27,381
May 4, 1 AM $ 0.0₉356
+0.00%
$ 149,397 $ 26,801
May 4, 12 AM $ 0.0₉358
+0.13%
$ 150,526 $ 27,311
May 3, 11 PM $ 0.0₉356
+20.78%
$ 149,320 $ 27,266
May 3, 10 PM $ 0.0₉294
+14.06%
$ 123,583 $ 26,435
May 3, 9 PM $ 0.0₉258
+1.84%
$ 108,272 $ 25,993
May 3, 8 PM $ 0.0₉253
+2.16%
$ 106,276 $ 26,451
May 3, 7 PM $ 0.0₉247
+0.57%
$ 103,653 $ 26,281
May 3, 6 PM $ 0.0₉246
-0.93%
$ 103,416 $ 26,803
May 3, 5 PM $ 0.0₉248
-0.88%
$ 104,123 $ 27,786
May 3, 4 PM $ 0.0₉251
-10.33%
$ 105,436 $ 29,580
May 3, 3 PM $ 0.0₉277
-11.30%
$ 116,482 $ 28,262
May 3, 2 PM $ 0.0₉308
-1.11%
$ 129,333 $ 31,343
May 3, 1 PM $ 0.0₉306
-27.89%
$ 128,343 $ 31,872
May 3, 12 PM $ 0.0₉421
-5.43%
$ 176,875 $ 29,406
May 3, 11 AM $ 0.0₉447
+3.12%
$ 187,612 $ 28,179