Baby Frog Coin Historical Data

BABYFROG Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₉284
+0.00%
$ 119,228 $ 8,692
May 7, 9 PM $ 0.0₉286
+2.47%
$ 120,163 $ 9,074
May 7, 8 PM $ 0.0₉279
+2.97%
$ 117,257 $ 8,902
May 7, 7 PM $ 0.0₉271
+0.19%
$ 113,872 $ 8,851
May 7, 6 PM $ 0.0₉271
-3.93%
$ 113,808 $ 8,770
May 7, 5 PM $ 0.0₉282
-3.81%
$ 118,562 $ 8,563
May 7, 4 PM $ 0.0₉295
-11.34%
$ 124,081 $ 8,183
May 7, 3 PM $ 0.0₉333
+2.32%
$ 139,781 $ 8,666
May 7, 2 PM $ 0.0₉325
+6.28%
$ 136,535 $ 8,376
May 7, 1 PM $ 0.0₉305
+4.98%
$ 128,253 $ 8,240
May 7, 12 PM $ 0.0₉291
+0.73%
$ 122,056 $ 7,469
May 7, 11 AM $ 0.0₉288
+3.07%
$ 121,040 $ 7,396
May 7, 10 AM $ 0.0₉28
+17.41%
$ 117,645 $ 7,222
May 7, 9 AM $ 0.0₉236
+8.85%
$ 99,269 $ 5,924
May 7, 8 AM $ 0.0₉217
-23.48%
$ 90,998 $ 5,522
May 7, 7 AM $ 0.0₉283
-14.50%
$ 118,896 $ 1,305
May 7, 6 AM $ 0.0₉331
+0.00%
$ 139,066 $ 1,294
May 7, 4 AM $ 0.0₉33
-1.69%
$ 138,482 $ 1,387
May 7, 3 AM $ 0.0₉331
+0.00%
$ 139,105 $ 1,345
May 7, 2 AM $ 0.0₉342
+0.00%
$ 143,502 $ 1,341
May 7, 1 AM $ 0.0₉342
+0.09%
$ 143,469 $ 1,348
May 6, 11 PM $ 0.0₉333
+0.00%
$ 139,840 $ 1,312
May 6, 10 PM $ 0.0₉334
+1.05%
$ 140,130 $ 1,310
May 6, 9 PM $ 0.0₉33
+2.72%
$ 138,579 $ 1,247
May 6, 8 PM $ 0.0₉321
-1.58%
$ 134,866 $ 1,606
May 6, 7 PM $ 0.0₉315
-2.66%
$ 132,383 $ 1,497
May 6, 6 PM $ 0.0₉323
+0.00%
$ 135,744 $ 1,553
May 6, 5 PM $ 0.0₉314
-3.62%
$ 131,779 $ 2,141
May 6, 4 PM $ 0.0₉325
+3.60%
$ 136,623 $ 2,232
May 6, 3 PM $ 0.0₉314
+3.62%
$ 131,872 $ 2,190
May 6, 2 PM $ 0.0₉317
+0.15%
$ 133,349 $ 2,168
May 6, 1 PM $ 0.0₉317
+9.42%
$ 133,144 $ 2,302
May 6, 12 PM $ 0.0₉29
-0.02%
$ 121,706 $ 2,494
May 6, 10 AM $ 0.0₉296
+0.47%
$ 124,386 $ 3,080
May 6, 9 AM $ 0.0₉314
+3.82%
$ 131,737 $ 3,035
May 6, 8 AM $ 0.0₉29
+0.23%
$ 121,917 $ 3,244
May 6, 7 AM $ 0.0₉3
+0.13%
$ 126,011 $ 3,109
May 6, 6 AM $ 0.0₉3
+3.04%
$ 126,076 $ 3,217
May 6, 5 AM $ 0.0₉296
+3.76%
$ 124,244 $ 3,113
May 6, 4 AM $ 0.0₉285
-0.81%
$ 119,680 $ 3,043
May 6, 2 AM $ 0.0₉303
+0.00%
$ 127,431 $ 3,260
May 5, 11 PM $ 0.0₉293
-3.63%
$ 123,053 $ 3,262
May 5, 10 PM $ 0.0₉304
+1.46%
$ 127,607 $ 3,405
May 5, 9 PM $ 0.0₉301
-4.57%
$ 126,445 $ 3,320
May 5, 8 PM $ 0.0₉315
+0.98%
$ 132,386 $ 2,893
May 5, 7 PM $ 0.0₉312
-4.13%
$ 131,016 $ 2,872
May 5, 6 PM $ 0.0₉309
+3.67%
$ 129,641 $ 3,012
May 5, 5 PM $ 0.0₉298
-8.60%
$ 125,047 $ 2,709
May 5, 4 PM $ 0.0₉325
-3.24%
$ 136,337 $ 2,353
May 5, 3 PM $ 0.0₉335
+1.75%
$ 140,881 $ 2,459