AgentLayer Historical Data

AGENT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000208
-0.01%
$ 79,755 $ 77,214
Dec 1, 10 AM $ 0.000208
+0.02%
$ 79,763 $ 76,833
Dec 1, 9 AM $ 0.000208
+0.06%
$ 79,730 $ 76,985
Dec 1, 8 AM $ 0.000207
-0.75%
$ 79,698 $ 77,317
Dec 1, 7 AM $ 0.000209
-1.08%
$ 80,719 $ 76,553
Dec 1, 6 AM $ 0.000211
-0.02%
$ 81,188 $ 75,872
Dec 1, 5 AM $ 0.000211
-0.14%
$ 81,207 $ 76,862
Dec 1, 4 AM $ 0.000212
-0.93%
$ 81,378 $ 76,774
Dec 1, 3 AM $ 0.000214
+0.39%
$ 82,083 $ 76,270
Dec 1, 2 AM $ 0.000213
+0.07%
$ 81,764 $ 77,065
Dec 1, 1 AM $ 0.000213
-0.09%
$ 81,711 $ 77,107
Dec 1, 12 AM $ 0.000213
-0.11%
$ 81,836 $ 77,217
Download