AgentLayer Historical Data

AGENT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000165
+0.50%
$ 63,439 $ 74,923
Dec 5, 2 PM $ 0.000164
-0.09%
$ 63,123 $ 73,665
Dec 5, 1 PM $ 0.000164
+0.16%
$ 63,180 $ 72,244
Dec 5, 12 PM $ 0.000164
+0.01%
$ 63,081 $ 71,792
Dec 5, 11 AM $ 0.000164
-0.07%
$ 63,085 $ 72,263
Dec 5, 10 AM $ 0.000164
+0.88%
$ 63,091 $ 72,834
Dec 5, 9 AM $ 0.000163
+0.69%
$ 62,544 $ 73,735
Dec 5, 8 AM $ 0.000162
+0.26%
$ 62,187 $ 75,442
Dec 5, 7 AM $ 0.000161
-0.23%
$ 61,989 $ 74,986
Dec 5, 6 AM $ 0.000162
-0.06%
$ 62,168 $ 74,902
Dec 5, 5 AM $ 0.000162
+0.03%
$ 62,205 $ 74,953
Dec 5, 4 AM $ 0.000162
+0.18%
$ 62,187 $ 76,950
Dec 5, 3 AM $ 0.000162
-0.21%
$ 62,041 $ 76,751
Dec 5, 2 AM $ 0.000162
+0.17%
$ 62,169 $ 77,529
Dec 5, 1 AM $ 0.000162
-0.12%
$ 62,114 $ 77,030
Dec 5, 12 AM $ 0.000162
+0.29%
$ 62,151 $ 77,326
Dec 4, 11 PM $ 0.000161
-0.20%
$ 62,006 $ 77,199
Dec 4, 10 PM $ 0.000162
+0.41%
$ 62,187 $ 77,287
Dec 4, 9 PM $ 0.000161
-0.73%
$ 61,900 $ 77,383
Dec 4, 8 PM $ 0.000162
+0.17%
$ 62,356 $ 77,100
Dec 4, 7 PM $ 0.000162
-0.17%
$ 62,284 $ 77,170
Dec 4, 6 PM $ 0.000162
-0.03%
$ 62,374 $ 77,031
Dec 4, 5 PM $ 0.000162
-1.10%
$ 62,338 $ 77,046
Dec 4, 4 PM $ 0.000164
+0.42%
$ 63,011 $ 77,432
Dec 4, 3 PM $ 0.000163
-2.18%
$ 62,749 $ 77,158
Dec 4, 2 PM $ 0.000167
+0.25%
$ 64,166 $ 76,968
Dec 4, 1 PM $ 0.000167
-2.09%
$ 64,026 $ 77,078
Dec 4, 12 PM $ 0.000173
+0.02%
$ 66,406 $ 76,581
Dec 4, 11 AM $ 0.000173
-0.12%
$ 66,388 $ 76,458
Dec 4, 10 AM $ 0.000173
+0.58%
$ 66,446 $ 75,466
Dec 4, 9 AM $ 0.000182
+0.00%
$ 69,908 $ 40,535
Dec 4, 8 AM $ 0.000189
+0.11%
$ 72,403 $ 35,338
Dec 4, 7 AM $ 0.000192
-2.42%
$ 73,894 $ 76,107
Dec 4, 6 AM $ 0.000197
-0.45%
$ 75,760 $ 76,249
Dec 4, 5 AM $ 0.000198
-0.85%
$ 76,328 $ 76,237
Dec 4, 4 AM $ 0.0002
+0.63%
$ 76,756 $ 75,806
Dec 4, 3 AM $ 0.000199
+0.31%
$ 76,275 $ 76,553
Dec 4, 2 AM $ 0.000198
-0.35%
$ 76,006 $ 75,615
Dec 4, 1 AM $ 0.000199
+0.07%
$ 76,292 $ 76,228
Dec 4, 12 AM $ 0.000199
+0.50%
$ 76,256 $ 76,113
Dec 3, 11 PM $ 0.000199
-0.32%
$ 76,086 $ 76,415
Dec 3, 10 PM $ 0.000199
+0.67%
$ 76,463 $ 76,103
Dec 3, 9 PM $ 0.000198
-0.22%
$ 76,363 $ 76,723
Dec 3, 8 PM $ 0.000198
-0.54%
$ 76,121 $ 76,906
Dec 3, 7 PM $ 0.000199
+0.47%
$ 76,533 $ 76,469
Dec 3, 6 PM $ 0.000198
-0.17%
$ 75,936 $ 76,068
Dec 3, 5 PM $ 0.000199
-0.84%
$ 76,122 $ 76,548
Dec 3, 4 PM $ 0.0002
+0.63%
$ 77,024 $ 76,669
Dec 3, 3 PM $ 0.000199
-0.58%
$ 76,388 $ 77,112
Dec 3, 2 PM $ 0.0002
-0.55%
$ 76,854 $ 76,902