AgentLayer Historical Data

AGENT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000148
+0.00%
$ 56,808 $ 75,722
Dec 9, 6 PM $ 0.000148
-1.43%
$ 56,825 $ 75,689
Dec 9, 5 PM $ 0.00015
+0.09%
$ 57,646 $ 75,996
Dec 9, 4 PM $ 0.00015
+0.44%
$ 57,667 $ 76,051
Dec 9, 3 PM $ 0.00015
-2.45%
$ 57,431 $ 76,069
Dec 9, 2 PM $ 0.000153
-0.03%
$ 58,890 $ 76,287
Dec 9, 1 PM $ 0.000153
+0.03%
$ 58,908 $ 75,643
Dec 9, 12 PM $ 0.000153
+0.00%
$ 58,890 $ 75,887
Dec 9, 11 AM $ 0.000153
-0.03%
$ 58,890 $ 75,598
Dec 9, 10 AM $ 0.000153
+0.06%
$ 58,907 $ 75,882
Dec 9, 9 AM $ 0.000153
+0.00%
$ 58,871 $ 76,269
Dec 9, 8 AM $ 0.000153
-0.06%
$ 58,872 $ 75,784
Dec 9, 7 AM $ 0.000153
-0.18%
$ 58,908 $ 75,475
Dec 9, 6 AM $ 0.000154
+0.09%
$ 59,015 $ 75,312
Dec 9, 5 AM $ 0.000154
-0.03%
$ 58,960 $ 75,814
Dec 9, 4 AM $ 0.000154
+0.00%
$ 58,978 $ 76,521
Dec 9, 3 AM $ 0.000154
+0.03%
$ 58,979 $ 76,437
Dec 9, 2 AM $ 0.000154
-0.12%
$ 58,962 $ 76,210
Dec 9, 1 AM $ 0.000154
+0.00%
$ 59,033 $ 76,231
Dec 9, 12 AM $ 0.000154
+0.12%
$ 59,033 $ 76,491
Dec 8, 11 PM $ 0.000154
-0.06%
$ 58,962 $ 76,559
Dec 8, 10 PM $ 0.000154
+0.03%
$ 58,998 $ 76,592
Dec 8, 9 PM $ 0.000154
+0.15%
$ 59,034 $ 76,587
Dec 8, 8 PM $ 0.000153
-0.06%
$ 58,944 $ 76,654
Dec 8, 7 PM $ 0.000154
+0.06%
$ 58,979 $ 77,243
Dec 8, 6 PM $ 0.000153
-0.15%
$ 58,945 $ 76,125
Dec 8, 5 PM $ 0.000154
-0.09%
$ 58,963 $ 76,484
Dec 8, 4 PM $ 0.000154
+0.03%
$ 59,016 $ 76,589
Dec 8, 3 PM $ 0.000154
-0.06%
$ 58,997 $ 76,478
Dec 8, 2 PM $ 0.000154
+0.09%
$ 59,033 $ 76,576
Dec 8, 1 PM $ 0.000154
+0.00%
$ 58,997 $ 76,824
Dec 8, 12 PM $ 0.000154
+0.03%
$ 59,016 $ 76,128
Dec 8, 11 AM $ 0.000154
+0.03%
$ 59,033 $ 76,317
Dec 8, 10 AM $ 0.000154
+1.39%
$ 59,016 $ 76,281
Dec 8, 9 AM $ 0.000152
+0.06%
$ 58,209 $ 76,573
Dec 8, 8 AM $ 0.000151
+0.06%
$ 58,172 $ 76,384
Dec 8, 7 AM $ 0.000151
-0.12%
$ 58,118 $ 76,085
Dec 8, 6 AM $ 0.000151
-0.01%
$ 58,150 $ 76,296
Dec 8, 5 AM $ 0.000151
-0.71%
$ 58,136 $ 73,348
Dec 8, 4 AM $ 0.000152
-0.70%
$ 58,532 $ 74,723
Dec 8, 3 AM $ 0.000154
-0.09%
$ 58,978 $ 75,720
Dec 8, 2 AM $ 0.000153
-0.06%
$ 58,944 $ 75,767
Dec 8, 1 AM $ 0.000154
-0.03%
$ 58,961 $ 76,044
Dec 8, 12 AM $ 0.000154
+0.06%
$ 58,996 $ 76,088
Dec 7, 11 PM $ 0.000154
-0.03%
$ 58,978 $ 75,945
Dec 7, 10 PM $ 0.000154
-0.12%
$ 58,978 $ 76,157
Dec 7, 9 PM $ 0.000154
-0.12%
$ 58,997 $ 75,542
Dec 7, 8 PM $ 0.000154
+0.00%
$ 59,084 $ 76,047
Dec 7, 7 PM $ 0.000154
+0.03%
$ 59,139 $ 75,435
Dec 7, 6 PM $ 0.000154
+0.02%
$ 59,122 $ 75,650