AgentLayer Historical Data

AGENT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.000143
-0.03%
$ 54,742 $ 72,906
Dec 16, 12 AM $ 0.000143
-0.55%
$ 54,758 $ 72,944
Dec 15, 11 PM $ 0.000143
-0.03%
$ 55,064 $ 73,471
Dec 15, 10 PM $ 0.000143
-0.01%
$ 55,080 $ 74,416
Dec 15, 9 PM $ 0.000143
+0.21%
$ 55,089 $ 76,375
Dec 15, 8 PM $ 0.000143
+0.10%
$ 55,026 $ 77,311
Dec 15, 7 PM $ 0.000143
+0.13%
$ 54,970 $ 77,643
Dec 15, 6 PM $ 0.000143
-1.69%
$ 54,900 $ 77,364
Dec 15, 5 PM $ 0.000145
+0.26%
$ 55,844 $ 77,507
Dec 15, 4 PM $ 0.000145
-0.26%
$ 55,699 $ 77,193
Dec 15, 3 PM $ 0.000145
-0.82%
$ 55,863 $ 77,628
Dec 15, 2 PM $ 0.000147
+1.40%
$ 56,306 $ 77,307
Dec 15, 1 PM $ 0.000145
+2.81%
$ 55,530 $ 77,258
Dec 15, 12 PM $ 0.000141
-0.13%
$ 54,014 $ 77,426
Dec 15, 11 AM $ 0.000141
+0.13%
$ 54,085 $ 76,916
Dec 15, 10 AM $ 0.000141
-0.95%
$ 54,013 $ 77,096
Dec 15, 9 AM $ 0.000142
+0.61%
$ 54,529 $ 77,173
Dec 15, 8 AM $ 0.000141
-0.23%
$ 54,200 $ 77,336
Dec 15, 7 AM $ 0.000141
+0.03%
$ 54,326 $ 77,574
Dec 15, 6 AM $ 0.000141
+0.16%
$ 54,307 $ 77,515
Dec 15, 5 AM $ 0.000141
+0.03%
$ 54,218 $ 77,482
Dec 15, 4 AM $ 0.000141
-0.13%
$ 54,200 $ 77,194
Dec 15, 3 AM $ 0.000141
+0.00%
$ 54,271 $ 76,990
Dec 15, 2 AM $ 0.000141
+0.03%
$ 54,272 $ 77,526
Dec 15, 1 AM $ 0.000141
-0.07%
$ 54,253 $ 77,229
Dec 15, 12 AM $ 0.000141
+0.00%
$ 54,289 $ 77,028
Dec 14, 11 PM $ 0.000141
+0.13%
$ 54,290 $ 76,932
Dec 14, 10 PM $ 0.000141
+0.03%
$ 54,218 $ 77,048
Dec 14, 9 PM $ 0.000141
-0.09%
$ 54,217 $ 77,184
Dec 14, 8 PM $ 0.000141
+0.06%
$ 54,269 $ 76,766
Dec 14, 7 PM $ 0.000141
+0.04%
$ 54,217 $ 77,327
Dec 14, 6 PM $ 0.000141
-0.41%
$ 54,198 $ 77,047
Dec 14, 5 PM $ 0.000142
-0.10%
$ 54,440 $ 77,426
Dec 14, 4 PM $ 0.000142
+0.03%
$ 54,438 $ 77,321
Dec 14, 3 PM $ 0.000142
-0.23%
$ 54,403 $ 77,196
Dec 14, 2 PM $ 0.000142
+0.10%
$ 54,511 $ 77,078
Dec 14, 1 PM $ 0.000142
+0.23%
$ 54,530 $ 77,072
Dec 14, 12 PM $ 0.000142
-1.01%
$ 54,405 $ 77,141
Dec 14, 11 AM $ 0.000143
-0.07%
$ 54,961 $ 76,483
Dec 14, 10 AM $ 0.000143
+0.10%
$ 55,015 $ 76,243
Dec 14, 9 AM $ 0.000143
-0.20%
$ 54,943 $ 76,719
Dec 14, 8 AM $ 0.000143
+0.13%
$ 55,050 $ 76,479
Dec 14, 7 AM $ 0.000143
+0.00%
$ 54,997 $ 76,728
Dec 14, 6 AM $ 0.000143
+0.03%
$ 54,979 $ 76,606
Dec 14, 5 AM $ 0.000143
-0.10%
$ 54,961 $ 76,856
Dec 14, 4 AM $ 0.000143
-0.10%
$ 55,015 $ 76,776
Dec 14, 3 AM $ 0.000143
-0.31%
$ 55,069 $ 76,317
Dec 14, 2 AM $ 0.000144
+0.03%
$ 55,238 $ 76,718
Dec 14, 1 AM $ 0.000144
+0.03%
$ 55,219 $ 76,419
Dec 14, 12 AM $ 0.000144
+0.00%
$ 55,201 $ 76,750