AgentLayer Historical Data

AGENT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000096
+0.00%
$ 36,876 $ 29,703
Jan 16, 11 AM $ 0.000096
-1.03%
$ 36,876 $ 31,308
Jan 16, 10 AM $ 0.000097
-2.99%
$ 37,259 $ 34,056
Jan 16, 9 AM $ 0.0001
+0.00%
$ 38,409 $ 35,705
Jan 16, 8 AM $ 0.0001
+0.00%
$ 38,409 $ 37,469
Jan 16, 7 AM $ 0.0001
+0.00%
$ 38,409 $ 39,128
Jan 16, 6 AM $ 0.0001
+0.00%
$ 38,409 $ 39,888
Jan 16, 5 AM $ 0.0001
+0.00%
$ 38,409 $ 40,469
Jan 16, 4 AM $ 0.0001
+0.00%
$ 38,409 $ 40,830
Jan 16, 3 AM $ 0.0001
+0.00%
$ 38,409 $ 41,010
Jan 16, 2 AM $ 0.0001
+0.00%
$ 38,409 $ 41,275
Jan 16, 1 AM $ 0.0001
+0.00%
$ 38,409 $ 40,790
Jan 16, 12 AM $ 0.0001
+0.00%
$ 38,409 $ 41,829
Jan 15, 11 PM $ 0.0001
+0.00%
$ 38,409 $ 42,255
Jan 15, 10 PM $ 0.0001
+0.00%
$ 38,409 $ 42,438
Jan 15, 9 PM $ 0.0001
+0.00%
$ 38,409 $ 42,556
Jan 15, 8 PM $ 0.0001
+0.00%
$ 38,409 $ 42,822
Jan 15, 7 PM $ 0.0001
+0.00%
$ 38,409 $ 40,981
Jan 15, 6 PM $ 0.0001
+0.00%
$ 38,409 $ 41,444
Jan 15, 5 PM $ 0.0001
+0.00%
$ 38,409 $ 41,028
Jan 15, 4 PM $ 0.0001
+0.00%
$ 38,409 $ 40,187
Jan 15, 3 PM $ 0.0001
+0.00%
$ 38,409 $ 41,132
Jan 15, 2 PM $ 0.0001
+0.00%
$ 38,409 $ 41,425
Jan 15, 1 PM $ 0.0001
+0.00%
$ 38,409 $ 40,694
Jan 15, 12 PM $ 0.0001
+1.00%
$ 38,409 $ 40,785
Jan 15, 11 AM $ 0.000099
-0.99%
$ 38,028 $ 41,157
Jan 15, 10 AM $ 0.0001
+0.00%
$ 38,409 $ 41,179
Jan 15, 9 AM $ 0.0001
+1.00%
$ 38,409 $ 41,092
Jan 15, 8 AM $ 0.0001
+1.00%
$ 38,409 $ 41,200
Jan 15, 7 AM $ 0.000099
-0.99%
$ 38,029 $ 41,545
Jan 15, 6 AM $ 0.0001
+1.00%
$ 38,410 $ 41,966
Jan 15, 5 AM $ 0.000099
-0.99%
$ 38,029 $ 41,499
Jan 15, 4 AM $ 0.0001
+0.00%
$ 38,410 $ 40,877
Jan 15, 3 AM $ 0.0001
+0.00%
$ 38,410 $ 41,413
Jan 15, 2 AM $ 0.000099
-0.99%
$ 38,029 $ 41,407
Jan 15, 1 AM $ 0.0001
+1.00%
$ 38,410 $ 40,986
Jan 15, 12 AM $ 0.000099
+0.01%
$ 38,029 $ 41,432
Jan 14, 11 PM $ 0.0001
+0.00%
$ 38,409 $ 41,117
Jan 14, 10 PM $ 0.000099
+0.00%
$ 38,025 $ 41,534
Jan 14, 9 PM $ 0.000099
-1.00%
$ 38,025 $ 41,534
Jan 14, 8 PM $ 0.000099
+0.00%
$ 38,025 $ 41,140
Jan 14, 7 PM $ 0.000099
-0.01%
$ 38,025 $ 41,028
Jan 14, 6 PM $ 0.000099
-0.02%
$ 38,030 $ 41,327
Jan 14, 5 PM $ 0.000099
-0.97%
$ 38,036 $ 40,325
Jan 14, 4 PM $ 0.0001
+1.06%
$ 38,428 $ 41,792
Jan 14, 3 PM $ 0.0001
+0.95%
$ 38,409 $ 39,993
Jan 14, 2 PM $ 0.0000991
+0.06%
$ 38,048 $ 39,962
Jan 14, 1 PM $ 0.0001
+1.01%
$ 38,409 $ 39,844
Jan 14, 12 PM $ 0.000099
+0.00%
$ 38,025 $ 39,411
Jan 14, 11 AM $ 0.0001
+1.01%
$ 38,409 $ 40,065