Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentLayer Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.0000908
-1.45%
$-- $62
May 16, 2026 $0.0000922
+0.40%
$-- $745
May 14, 2026 $0.0000772
-1.68%
$29,653 $246
May 13, 2026 $0.0000891
+1.14%
$-- $92
May 12, 2026 $0.0000882
+2.86%
$33,869 $120
May 11, 2026 $0.0000882
-5.77%
$33,892 $387
May 10, 2026 $0.0000918
+4.96%
$-- $274
May 9, 2026 $0.0000875
+0.00%
$33,598 $174
May 6, 2026 $0.0000836
+2.77%
$-- $402
May 5, 2026 $0.0000761
-1.19%
$29,236 $40
May 4, 2026 $0.0000756
+0.00%
$29,054 $6
May 3, 2026 $0.0000749
+0.00%
$-- $131
Apr 30, 2026 $0.00007
-0.85%
$-- $34
Apr 29, 2026 $0.0000707
+0.00%
$-- $16
Apr 28, 2026 $0.0000704
+0.00%
$-- $1,142
Apr 27, 2026 $0.0000739
+19.37%
$-- $1
Apr 25, 2026 $0.0000629
+0.01%
$-- $141
Apr 24, 2026 $0.0000621
+0.00%
$-- $94
Apr 22, 2026 $0.0000594
+0.00%
$-- $2
Apr 20, 2026 $0.0000826
-0.36%
$-- $23
Apr 19, 2026 $0.0000829
-0.60%
$31,841 $0.01
Apr 18, 2026 $0.0000834
+12.86%
$32,033 $26
Apr 17, 2026 $0.0000726
-0.56%
$27,885 $43
Apr 16, 2026 $0.0000722
+7.79%
$27,740 $465
Apr 15, 2026 $0.000067
+0.00%
$25,734 $11
Apr 14, 2026 $0.000067
-1.02%
$25,734 $0.01
Apr 13, 2026 $0.0000677
+1.03%
$25,998 $0
Apr 12, 2026 $0.000067
-2.90%
$25,734 $609
Apr 11, 2026 $0.00009
+0.22%
$34,568 $0.01
Apr 10, 2026 $0.0000898
-0.22%
$34,491 $0
Apr 9, 2026 $0.00009
+23.71%
$34,568 $32
Apr 8, 2026 $0.0000728
-10.99%
$27,946 $1,285
Apr 7, 2026 $0.0000817
-1.40%
$31,396 $43
Apr 6, 2026 $0.0000829
+1.30%
$31,841 $121
Apr 5, 2026 $0.0000818
-8.97%
$31,432 $64
Apr 4, 2026 $0.0000899
-0.77%
$34,530 $0
Apr 3, 2026 $0.0000906
-4.53%
$34,799 $90
Apr 2, 2026 $0.0000949
+10.48%
$36,450 $27
Apr 1, 2026 $0.0000807
-5.39%
$30,996 $7,235
Mar 31, 2026 $0.0000853
-13.10%
$32,763 $8,575
Mar 30, 2026 $0.0000982
+3.63%
$37,700 $9,157
Mar 29, 2026 $0.0000947
+0.96%
$36,380 $4,287
Mar 28, 2026 $0.0000938
-17.12%
$36,035 $3,379
Mar 27, 2026 $0.000113
+13.20%
$43,479 $0.01
Mar 26, 2026 $0.0001
-81.15%
$38,409 $7,667
Mar 25, 2026 $0.00053
+10.34%
$203,722 $7,701
Mar 24, 2026 $0.000481
-2.79%
$184,633 $8,412
Mar 23, 2026 $0.000494
+0.08%
$189,933 $9,099
Mar 22, 2026 $0.000494
-7.19%
$189,780 $9,221
Mar 21, 2026 $0.000532
+0.02%
$204,491 $8,862