AgentLayer Historical Data

AGENT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.013
-10.37%
$ 13.01 million $ 1.42 million
Oct 8, 2024 $ 0.0145
+10.41%
$ 14.53 million $ 1.2 million
Oct 7, 2024 $ 0.0132
-2.30%
$ 13.15 million $ 1.17 million
Oct 6, 2024 $ 0.0134
-6.05%
$ 13.36 million $ 1.15 million
Oct 5, 2024 $ 0.0142
-6.63%
$ 14.23 million $ 1.11 million
Oct 4, 2024 $ 0.0152
+9.88%
$ 15.23 million $ 1.15 million
Oct 3, 2024 $ 0.0138
-10.08%
$ 13.83 million $ 1.52 million
Oct 2, 2024 $ 0.0154
+11.93%
$ 15.39 million $ 1.17 million
Oct 1, 2024 $ 0.0138
-7.27%
$ 13.77 million $ 1.21 million
Sep 30, 2024 $ 0.0148
+9.38%
$ 14.81 million $ 1.21 million
Sep 29, 2024 $ 0.0135
-2.68%
$ 13.52 million $ 1.19 million
Sep 28, 2024 $ 0.0139
-4.83%
$ 13.93 million $ 1.43 million
Sep 27, 2024 $ 0.0146
+4.39%
$ 14.62 million $ 1.39 million
Sep 26, 2024 $ 0.014
+4.17%
$ 14.03 million $ 1.43 million
Sep 25, 2024 $ 0.0135
-24.09%
$ 13.5 million $ 1.47 million
Sep 24, 2024 $ 0.0174
+19.70%
$ 17.38 million $ 1.68 million
Sep 23, 2024 $ 0.0146
+2.44%
$ 14.55 million $ 1.67 million
Sep 22, 2024 $ 0.0141
+8.15%
$ 14.07 million $ 2.17 million
Sep 21, 2024 $ 0.013
+3.77%
$ 13.01 million $ 1.74 million
Sep 20, 2024 $ 0.0125
-43.82%
$ 12.54 million $ 2.36 million
Download