AgentLayer Historical Data

AGENT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00725
-6.46%
$ 2.78 million $ 2.08 million
Mar 7, 2025 $ 0.00775
-11.31%
$ 2.98 million $ 2.1 million
Mar 6, 2025 $ 0.00874
-2.49%
$ 3.36 million $ 2.08 million
Mar 5, 2025 $ 0.00896
-1.73%
$ 3.44 million $ 2.08 million
Mar 4, 2025 $ 0.00912
-1.13%
$ 3.5 million $ 1.96 million
Mar 3, 2025 $ 0.00922
-13.10%
$ 3.54 million $ 2.19 million
Mar 2, 2025 $ 0.0106
+6.99%
$ 4.07 million $ 2.28 million
Mar 1, 2025 $ 0.00991
+0.91%
$ 3.81 million $ 1.87 million
Feb 28, 2025 $ 0.00982
-14.42%
$ 3.77 million $ 2.06 million
Feb 27, 2025 $ 0.0115
-2.79%
$ 4.41 million $ 2.09 million
Feb 26, 2025 $ 0.0118
+0.13%
$ 4.53 million $ 1.9 million
Feb 25, 2025 $ 0.0118
-16.34%
$ 4.52 million $ 2.17 million
Feb 24, 2025 $ 0.0141
+0.42%
$ 5.4 million $ 2.48 million
Feb 23, 2025 $ 0.014
-1.15%
$ 5.38 million $ 1.97 million
Feb 22, 2025 $ 0.0142
+0.98%
$ 5.44 million $ 2.34 million
Feb 21, 2025 $ 0.0141
+3.55%
$ 5.4 million $ 2.15 million
Feb 20, 2025 $ 0.0136
-4.09%
$ 5.22 million $ 2.09 million
Feb 19, 2025 $ 0.0142
-5.71%
$ 5.44 million $ 2.1 million
Feb 18, 2025 $ 0.015
+0.00%
$ 5.77 million $ 3.52 million
Feb 17, 2025 $ 0.015
-6.21%
$ 5.77 million $ 2.25 million
Feb 16, 2025 $ 0.016
+3.45%
$ 6.14 million $ 2.3 million
Feb 15, 2025 $ 0.0155
+6.31%
$ 5.94 million $ 2.24 million
Feb 14, 2025 $ 0.0145
-1.06%
$ 5.58 million $ 1.87 million
Feb 13, 2025 $ 0.0147
-3.40%
$ 5.64 million $ 2.2 million
Feb 12, 2025 $ 0.0152
+8.88%
$ 15.21 million $ 2.17 million
Feb 11, 2025 $ 0.014
-3.25%
$ 13.97 million $ 2.2 million
Feb 10, 2025 $ 0.0144
-6.70%
$ 14.44 million $ 2.4 million
Feb 9, 2025 $ 0.0155
+11.21%
$ 15.48 million $ 3.61 million
Feb 8, 2025 $ 0.0139
+0.57%
$ 13.92 million $ 3.48 million
Feb 7, 2025 $ 0.0139
+2.42%
$ 13.88 million $ 4.23 million
Feb 6, 2025 $ 0.0136
-14.38%
$ 13.56 million $ 4.21 million
Feb 5, 2025 $ 0.0158
-4.99%
$ 15.83 million $ 5.22 million
Feb 4, 2025 $ 0.0167
-12.58%
$ 16.66 million $ 5.87 million
Feb 3, 2025 $ 0.0191
+0.99%
$ 19.06 million $ 5.31 million
Feb 2, 2025 $ 0.0188
-22.31%
$ 18.83 million $ 5.09 million
Feb 1, 2025 $ 0.0242
-6.60%
$ 24.24 million $ 5.78 million
Jan 31, 2025 $ 0.026
-6.00%
$ 25.97 million $ 6.32 million
Jan 30, 2025 $ 0.0276
+4.61%
$ 27.62 million $ 6.05 million
Jan 29, 2025 $ 0.0264
-1.43%
$ 26.41 million $ 6.11 million
Jan 28, 2025 $ 0.0268
-9.81%
$ 26.79 million $ 5.27 million
Jan 27, 2025 $ 0.0297
-22.25%
$ 29.71 million $ 6.11 million
Jan 26, 2025 $ 0.0385
-0.04%
$ 38.53 million $ 6.13 million
Jan 25, 2025 $ 0.0385
-6.24%
$ 38.51 million $ 5.17 million
Jan 24, 2025 $ 0.0411
+1.53%
$ 41.08 million $ 6.34 million
Jan 23, 2025 $ 0.0405
+8.25%
$ 40.46 million $ 6.1 million
Jan 22, 2025 $ 0.0374
-5.68%
$ 37.37 million $ 6.35 million
Jan 21, 2025 $ 0.0397
+9.76%
$ 39.67 million $ 7.55 million
Jan 20, 2025 $ 0.0361
-4.34%
$ 36.14 million $ 5.66 million
Jan 19, 2025 $ 0.0378
-12.09%
$ 37.78 million $ 5.59 million
Jan 18, 2025 $ 0.0434
-6.61%
$ 43.39 million $ 5.18 million