42069 Historical Data

42069 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0000158
-11.64%
$ 15,816 $ 5,586
Apr 23, 12 PM $ 0.0000181
-3.15%
$ 18,089 $ 5,863
Apr 23, 11 AM $ 0.0000182
+1.68%
$ 18,194 $ 5,914
Apr 23, 10 AM $ 0.0000174
-7.88%
$ 17,434 $ 5,896
Apr 23, 9 AM $ 0.0000172
-4.42%
$ 17,220 $ 5,151
Apr 23, 8 AM $ 0.000018
-1.37%
$ 18,026 $ 5,735
Apr 23, 7 AM $ 0.0000185
+13.04%
$ 18,507 $ 6,241
Apr 23, 6 AM $ 0.0000164
-1.76%
$ 16,369 $ 5,344
Apr 23, 5 AM $ 0.0000167
+0.05%
$ 16,642 $ 5,362
Apr 23, 4 AM $ 0.0000166
+0.00%
$ 16,575 $ 5,450
Apr 23, 3 AM $ 0.0000168
-4.61%
$ 16,779 $ 5,521
Apr 23, 2 AM $ 0.0000184
+5.13%
$ 18,422 $ 5,960
Apr 23, 1 AM $ 0.000018
-6.57%
$ 17,990 $ 5,871
Apr 23, 12 AM $ 0.0000193
-4.53%
$ 19,246 $ 6,687
Apr 22, 11 PM $ 0.0000202
+3.74%
$ 20,214 $ 6,786
Apr 22, 10 PM $ 0.0000195
-0.44%
$ 19,520 $ 6,537
Apr 22, 9 PM $ 0.0000196
-3.72%
$ 19,595 $ 6,590
Apr 22, 8 PM $ 0.0000203
-0.05%
$ 20,254 $ 6,776
Apr 22, 7 PM $ 0.0000202
-1.35%
$ 20,191 $ 6,919
Apr 22, 6 PM $ 0.0000204
+2.77%
$ 20,386 $ 6,755
Apr 22, 5 PM $ 0.0000205
+7.73%
$ 20,513 $ 6,417
Apr 22, 4 PM $ 0.0000191
-2.88%
$ 19,073 $ 5,843
Apr 22, 3 PM $ 0.0000197
+3.64%
$ 19,651 $ 5,554
Apr 22, 2 PM $ 0.0000197
+1.63%
$ 19,665 $ 6,490
Apr 22, 1 PM $ 0.0000193
-0.01%
$ 19,296 $ 7,384
Apr 22, 11 AM $ 0.0000195
-2.53%
$ 19,446 $ 7,640
Apr 22, 10 AM $ 0.0000203
-3.06%
$ 20,326 $ 8,145
Apr 22, 9 AM $ 0.0000215
+17.83%
$ 21,532 $ 8,525
Apr 22, 8 AM $ 0.0000183
+2.09%
$ 18,330 $ 6,987
Apr 22, 7 AM $ 0.0000189
+2.19%
$ 18,845 $ 7,035
Apr 22, 6 AM $ 0.0000185
-3.02%
$ 18,464 $ 7,828
Apr 22, 5 AM $ 0.0000189
+1.40%
$ 18,889 $ 8,426
Apr 22, 4 AM $ 0.0000187
+0.76%
$ 18,641 $ 9,515
Apr 22, 3 AM $ 0.0000185
-9.99%
$ 18,533 $ 10,178
Apr 22, 2 AM $ 0.0000174
-2.39%
$ 17,388 $ 10,684
Apr 22, 1 AM $ 0.0000178
+0.31%
$ 17,805 $ 11,361
Apr 22, 12 AM $ 0.0000177
-8.40%
$ 17,664 $ 12,667
Apr 21, 11 PM $ 0.000019
+0.18%
$ 19,022 $ 18,675
Apr 21, 10 PM $ 0.000019
-0.94%
$ 18,991 $ 21,478
Apr 21, 9 PM $ 0.0000194
+0.83%
$ 19,340 $ 22,113
Apr 21, 8 PM $ 0.0000192
-1.21%
$ 19,211 $ 25,704
Apr 21, 7 PM $ 0.0000195
+1.38%
$ 19,444 $ 27,588
Apr 21, 6 PM $ 0.0000191
+4.02%
$ 19,058 $ 28,335
Apr 21, 5 PM $ 0.0000186
+3.48%
$ 18,588 $ 27,279
Apr 21, 4 PM $ 0.0000184
+5.62%
$ 18,401 $ 26,926
Apr 21, 3 PM $ 0.0000175
-13.40%
$ 17,473 $ 27,465
Apr 21, 2 PM $ 0.000021
+5.26%
$ 20,945 $ 32,784
Apr 21, 1 PM $ 0.000019
+7.37%
$ 19,006 $ 33,077
Apr 21, 12 PM $ 0.0000178
+2.73%
$ 17,741 $ 30,695
Apr 21, 11 AM $ 0.0000177
+1.58%
$ 17,667 $ 30,736