42069 Historical Data

42069 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000013
+7.22%
$ 13,038 $ 2,515
Apr 27, 3 PM $ 0.0000121
-8.97%
$ 12,044 $ 2,190
Apr 27, 2 PM $ 0.0000133
+0.00%
$ 13,328 $ 2,030
Apr 27, 1 PM $ 0.0000138
-9.26%
$ 13,776 $ 1,907
Apr 27, 10 AM $ 0.0000166
+0.00%
$ 16,575 $ 981
Apr 27, 5 AM $ 0.0000167
-2.45%
$ 16,671 $ 943
Apr 27, 3 AM $ 0.0000175
+2.58%
$ 17,532 $ 1,344
Apr 27, 2 AM $ 0.0000172
+4.97%
$ 17,141 $ 1,228
Apr 26, 7 PM $ 0.0000146
+0.00%
$ 14,601 $ 981
Apr 26, 6 PM $ 0.000015
+0.00%
$ 14,975 $ 978
Apr 26, 2 PM $ 0.000016
-0.98%
$ 16,026 $ 1,220
Apr 26, 1 PM $ 0.0000164
+5.70%
$ 16,341 $ 1,183
Apr 26, 11 AM $ 0.0000151
+0.00%
$ 15,122 $ 958
Apr 26, 5 AM $ 0.0000161
-2.37%
$ 16,086 $ 1,655
Apr 26, 4 AM $ 0.0000164
-0.20%
$ 16,405 $ 1,611
Apr 26, 3 AM $ 0.0000165
+0.00%
$ 16,529 $ 1,533
Apr 25, 9 PM $ 0.0000155
+0.30%
$ 15,521 $ 1,523
Apr 25, 7 PM $ 0.0000155
+0.00%
$ 15,484 $ 2,062
Apr 25, 6 PM $ 0.0000146
+0.00%
$ 14,568 $ 1,826
Apr 25, 5 PM $ 0.0000124
+0.00%
$ 12,379 $ 1,449
Apr 25, 3 PM $ 0.0000129
+0.00%
$ 12,898 $ 1,449
Apr 25, 11 AM $ 0.0000131
-0.24%
$ 13,051 $ 1,485
Apr 25, 8 AM $ 0.000013
+0.00%
$ 12,998 $ 1,530
Apr 25, 7 AM $ 0.0000128
-5.38%
$ 12,743 $ 1,285
Apr 25, 6 AM $ 0.0000136
-3.53%
$ 13,600 $ 1,512
Apr 25, 5 AM $ 0.0000141
+1.27%
$ 14,084 $ 1,429
Apr 25, 2 AM $ 0.0000141
+0.00%
$ 14,049 $ 1,663
Apr 24, 11 PM $ 0.000014
+0.00%
$ 13,957 $ 1,673
Apr 24, 10 PM $ 0.0000139
+0.24%
$ 13,916 $ 1,672
Apr 24, 9 PM $ 0.0000139
-8.09%
$ 13,908 $ 1,655
Apr 24, 8 PM $ 0.0000152
+0.04%
$ 15,190 $ 1,474
Apr 24, 7 PM $ 0.0000154
-0.11%
$ 15,358 $ 1,552
Apr 24, 6 PM $ 0.0000156
-0.16%
$ 15,556 $ 1,721
Apr 24, 5 PM $ 0.0000155
+1.03%
$ 15,453 $ 1,804
Apr 24, 4 PM $ 0.0000153
+0.02%
$ 15,323 $ 1,899
Apr 24, 10 AM $ 0.0000152
-0.01%
$ 15,154 $ 3,029
Apr 24, 8 AM $ 0.0000151
-0.42%
$ 15,123 $ 4,058
Apr 24, 6 AM $ 0.0000169
+4.83%
$ 16,893 $ 4,511
Apr 24, 5 AM $ 0.0000156
+0.00%
$ 15,635 $ 4,410
Apr 24, 4 AM $ 0.0000173
+0.09%
$ 17,258 $ 4,341
Apr 24, 3 AM $ 0.0000173
+8.59%
$ 17,286 $ 4,393
Apr 23, 10 PM $ 0.0000171
+0.00%
$ 17,037 $ 5,200
Apr 23, 9 PM $ 0.0000171
+0.00%
$ 17,085 $ 5,264
Apr 23, 8 PM $ 0.0000172
-1.43%
$ 17,224 $ 5,407
Apr 23, 7 PM $ 0.0000177
+8.15%
$ 17,646 $ 5,465
Apr 23, 6 PM $ 0.0000164
+0.69%
$ 16,345 $ 5,028
Apr 23, 5 PM $ 0.0000157
-1.10%
$ 15,735 $ 5,307
Apr 23, 4 PM $ 0.000016
+3.67%
$ 15,965 $ 5,592
Apr 23, 3 PM $ 0.0000154
-6.41%
$ 15,360 $ 5,724
Apr 23, 2 PM $ 0.0000162
-0.01%
$ 16,207 $ 5,773