42069 Historical Data

42069 Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0000134
+0.00%
$ 13,425 $ 927
May 1, 6 PM $ 0.0000127
+0.27%
$ 12,735 $ 554
May 1, 5 PM $ 0.0000129
+0.00%
$ 12,880 $ 543
May 1, 4 PM $ 0.0000127
+0.00%
$ -- $ 505
May 1, 3 PM $ 0.0000133
-0.29%
$ 13,308 $ 503
May 1, 2 PM $ 0.0000134
+0.00%
$ 13,417 $ 372
May 1, 11 AM $ 0.0000138
+1.01%
$ 13,753 $ 471
May 1, 5 AM $ 0.0000131
-0.36%
$ 13,041 $ 327
May 1, 4 AM $ 0.0000131
+0.00%
$ 13,102 $ 260
May 1, 2 AM $ 0.0000129
+0.00%
$ 12,913 $ 407
Apr 30, 12 PM $ 0.0000133
+0.00%
$ 13,286 $ 2,304
Apr 30, 10 AM $ 0.0000134
+0.00%
$ 13,406 $ 2,410
Apr 30, 9 AM $ 0.0000134
-0.99%
$ 13,370 $ 2,620
Apr 30, 3 AM $ 0.0000136
+0.00%
$ 13,626 $ 4,406
Apr 30, 2 AM $ 0.0000136
+0.00%
$ 13,638 $ 4,463
Apr 30, 1 AM $ 0.0000143
+0.00%
$ 14,267 $ 4,467
Apr 29, 8 PM $ 0.0000127
+1.72%
$ 12,691 $ 4,903
Apr 29, 7 PM $ 0.0000126
+0.00%
$ 12,615 $ 4,926
Apr 29, 5 PM $ 0.000013
+0.00%
$ 12,949 $ 5,244
Apr 29, 4 PM $ 0.0000137
-2.43%
$ 13,703 $ 5,272
Apr 29, 3 PM $ 0.0000144
-0.88%
$ 14,409 $ 5,462
Apr 29, 2 PM $ 0.0000145
-0.72%
$ 14,535 $ 5,584
Apr 29, 1 PM $ 0.0000139
-20.66%
$ 13,872 $ 5,659
Apr 29, 12 PM $ 0.0000175
-1.78%
$ 17,516 $ 4,938
Apr 29, 11 AM $ 0.0000189
-1.02%
$ 18,837 $ 5,066
Apr 29, 10 AM $ 0.0000194
+3.32%
$ 19,398 $ 5,201
Apr 29, 9 AM $ 0.0000189
+0.00%
$ 18,881 $ 4,974
Apr 29, 8 AM $ 0.0000119
+1.58%
$ 11,879 $ 2,028
Apr 29, 6 AM $ 0.0000122
-0.12%
$ 12,145 $ 1,420
Apr 29, 2 AM $ 0.0000119
+0.00%
$ 11,930 $ 1,918
Apr 28, 11 PM $ 0.0000118
+0.15%
$ 11,837 $ 1,922
Apr 28, 10 PM $ 0.0000124
-2.75%
$ 12,413 $ 1,871
Apr 28, 9 PM $ 0.0000125
+0.12%
$ 12,533 $ 1,873
Apr 28, 8 PM $ 0.000013
+0.00%
$ 13,017 $ 1,579
Apr 28, 3 PM $ 0.0000138
-0.01%
$ 13,806 $ 2,314
Apr 28, 2 PM $ 0.0000136
-1.32%
$ 13,623 $ 2,532
Apr 28, 1 PM $ 0.0000138
-0.24%
$ 13,804 $ 2,438
Apr 28, 11 AM $ 0.0000139
-0.26%
$ 13,854 $ 3,350
Apr 28, 10 AM $ 0.0000139
-0.07%
$ 13,909 $ 3,490
Apr 28, 8 AM $ 0.0000139
+0.18%
$ 13,884 $ 4,023
Apr 28, 7 AM $ 0.0000139
+0.00%
$ 13,892 $ 4,022
Apr 28, 6 AM $ 0.000014
+0.00%
$ 14,026 $ 4,032
Apr 28, 4 AM $ 0.0000141
-12.82%
$ 14,120 $ 4,059
Apr 28, 3 AM $ 0.0000162
+3.89%
$ 16,197 $ 4,137
Apr 28, 12 AM $ 0.0000159
+0.00%
$ 15,863 $ 4,006
Apr 27, 11 PM $ 0.0000158
+0.00%
$ 15,825 $ 4,004
Apr 27, 9 PM $ 0.0000149
-11.23%
$ 14,880 $ 3,908
Apr 27, 8 PM $ 0.0000163
-0.86%
$ 16,336 $ 3,700
Apr 27, 6 PM $ 0.0000151
+11.67%
$ 15,056 $ 3,349
Apr 27, 5 PM $ 0.0000138
-1.33%
$ 13,740 $ 2,571