42069 Historical Data

42069 Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000016
-3.72%
$ 16,008 $ 2,658
May 13, 7 PM $ 0.0000175
+10.69%
$ 17,503 $ 2,482
May 13, 6 PM $ 0.0000158
-2.92%
$ 15,782 $ 2,266
May 13, 5 PM $ 0.0000162
-5.48%
$ 16,236 $ 2,484
May 13, 4 PM $ 0.0000179
+0.00%
$ 17,872 $ 2,505
May 13, 3 PM $ 0.0000179
-1.43%
$ 17,859 $ 2,591
May 13, 1 PM $ 0.0000198
-0.69%
$ 19,753 $ 2,648
May 13, 12 PM $ 0.0000174
+5.02%
$ 17,417 $ 1,949
May 13, 9 AM $ 0.0000161
+0.00%
$ 16,094 $ 1,677
May 13, 2 AM $ 0.0000186
+0.00%
$ 18,565 $ 2,019
May 13, 1 AM $ 0.0000186
+0.00%
$ 18,570 $ 2,155
May 12, 11 PM $ 0.0000194
+0.00%
$ 19,409 $ 1,991
May 12, 9 PM $ 0.0000195
+0.00%
$ 19,443 $ 2,099
May 12, 8 PM $ 0.0000195
+0.00%
$ 19,440 $ 2,101
May 12, 6 PM $ 0.0000194
+0.03%
$ 19,340 $ 2,353
May 12, 5 PM $ 0.0000189
+3.77%
$ 18,924 $ 2,510
May 12, 4 PM $ 0.0000183
+0.10%
$ 18,237 $ 2,194
May 12, 2 PM $ 0.0000188
-0.41%
$ 18,737 $ 2,216
May 12, 1 PM $ 0.0000196
+0.00%
$ 19,554 $ 2,662
May 12, 12 PM $ 0.0000196
-1.17%
$ 19,547 $ 2,743
May 12, 9 AM $ 0.0000191
+5.57%
$ 19,093 $ 2,751
May 12, 8 AM $ 0.0000189
-5.01%
$ 18,837 $ 2,099
May 12, 7 AM $ 0.0000198
-0.10%
$ 19,775 $ 1,988
May 12, 3 AM $ 0.0000188
+0.00%
$ 18,817 $ 2,509
May 12, 2 AM $ 0.0000186
+1.50%
$ 18,584 $ 2,594
May 12, 1 AM $ 0.0000189
+0.00%
$ 18,895 $ 2,324
May 11, 11 PM $ 0.000018
-2.24%
$ 18,011 $ 2,237
May 11, 7 PM $ 0.0000185
+0.00%
$ 18,486 $ 2,538
May 11, 6 PM $ 0.0000185
-9.41%
$ 18,440 $ 2,530
May 11, 5 PM $ 0.0000203
-7.96%
$ 20,315 $ 2,464
May 11, 4 PM $ 0.0000209
+0.00%
$ -- $ 2,208
May 11, 3 PM $ 0.0000211
+5.47%
$ 21,126 $ 2,204
May 11, 2 PM $ 0.00002
-2.22%
$ 20,028 $ 2,060
May 11, 1 PM $ 0.0000204
+4.03%
$ 20,383 $ 1,569
May 11, 12 PM $ 0.0000197
+0.55%
$ 19,697 $ 1,386
May 11, 11 AM $ 0.0000196
+0.00%
$ 19,617 $ 1,569
May 11, 10 AM $ 0.0000196
+0.62%
$ 19,630 $ 1,571
May 11, 6 AM $ 0.0000194
+0.00%
$ 19,363 $ 1,645
May 11, 5 AM $ 0.0000193
-0.06%
$ 19,309 $ 1,639
May 11, 4 AM $ 0.0000201
-5.79%
$ 20,059 $ 1,621
May 11, 3 AM $ 0.0000204
+10.81%
$ 20,397 $ 1,373
May 11, 12 AM $ 0.0000185
+0.00%
$ 18,528 $ 813
May 10, 10 PM $ 0.000019
+0.00%
$ 19,029 $ 904
May 10, 9 PM $ 0.0000191
+1.57%
$ 19,129 $ 1,048
May 10, 8 PM $ 0.0000191
-1.09%
$ 19,112 $ 925
May 10, 7 PM $ 0.0000194
-0.13%
$ 19,349 $ 920
May 10, 6 PM $ 0.0000195
+5.24%
$ 19,451 $ 893
May 10, 5 PM $ 0.0000185
+1.24%
$ 18,534 $ 780
May 10, 4 PM $ 0.0000182
+5.98%
$ 18,188 $ 766
May 10, 3 PM $ 0.0000163
+0.17%
$ 16,308 $ 711