42069 Historical Data

42069 Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0000179
+0.00%
$ 17,860 $ 800
May 23, 5 PM $ 0.0000179
-3.03%
$ 17,838 $ 797
May 23, 4 PM $ 0.0000185
+2.55%
$ 18,443 $ 688
May 23, 3 PM $ 0.0000188
+0.00%
$ 18,758 $ 254
May 23, 2 PM $ 0.0000185
+0.00%
$ 18,530 $ 205
May 23, 6 AM $ 0.0000183
+0.00%
$ 18,311 $ 303
May 23, 5 AM $ 0.0000188
+0.00%
$ 18,798 $ 128
May 22, 12 PM $ 0.0000198
-0.21%
$ 19,768 $ 952
May 22, 8 AM $ 0.0000197
+0.00%
$ 19,682 $ 1,320
May 21, 11 PM $ 0.0000191
+5.37%
$ 19,117 $ 1,315
May 21, 9 PM $ 0.0000182
+0.16%
$ 18,225 $ 929
May 21, 6 PM $ 0.0000175
+0.44%
$ 17,447 $ 1,359
May 21, 3 PM $ 0.0000172
-1.01%
$ 17,217 $ 1,205
May 21, 2 PM $ 0.0000184
-1.07%
$ 18,385 $ 1,131
May 21, 12 PM $ 0.0000175
-0.25%
$ 17,458 $ 860
May 21, 11 AM $ 0.0000178
-4.67%
$ 17,739 $ 860
May 20, 8 PM $ 0.0000189
-3.86%
$ 18,888 $ 689
May 20, 7 PM $ 0.0000203
+7.70%
$ 20,308 $ 368
May 20, 6 PM $ 0.0000194
-1.58%
$ 19,358 $ 348
May 20, 5 PM $ 0.0000192
+0.00%
$ 19,223 $ 216
May 20, 4 PM $ 0.0000191
+0.00%
$ 19,117 $ 195
May 20, 2 PM $ 0.0000188
+0.45%
$ 18,768 $ 164
May 20, 1 PM $ 0.0000187
+6.91%
$ 18,677 $ 181
May 20, 12 PM $ 0.0000175
-0.23%
$ 17,482 $ 96
May 20, 9 AM $ 0.0000156
+0.00%
$ 15,600 $ 68
May 19, 2 PM $ 0.0000156
-0.67%
$ 15,600 $ 153
May 19, 12 AM $ 0.000016
+0.00%
$ 15,968 $ 631
May 18, 9 PM $ 0.0000163
+2.23%
$ 16,249 $ 626
May 18, 11 AM $ 0.0000161
+0.00%
$ 16,046 $ 535
May 18, 6 AM $ 0.0000163
-0.46%
$ 16,275 $ 515
May 18, 5 AM $ 0.0000173
+0.00%
$ 17,310 $ 385
May 18, 4 AM $ 0.0000173
+11.29%
$ 17,328 $ 334
May 18, 3 AM $ 0.0000156
+3.67%
$ 15,578 $ 300
May 17, 7 PM $ 0.000013
+0.00%
$ 12,997 $ 69
May 17, 5 PM $ 0.0000131
+0.00%
$ 13,055 $ 194
May 16, 6 PM $ 0.0000139
+0.00%
$ 13,856 $ 333
May 15, 5 PM $ 0.0000152
-0.47%
$ 15,153 $ 546
May 15, 4 PM $ 0.0000154
+0.00%
$ 15,377 $ 483
May 15, 3 PM $ 0.0000153
-1.00%
$ 15,292 $ 454
May 15, 2 PM $ 0.0000156
-1.96%
$ 15,556 $ 424
May 14, 9 PM $ 0.0000168
+0.00%
$ 16,788 $ 619
May 14, 7 PM $ 0.0000169
+0.00%
$ 16,895 $ 1,024
May 14, 12 PM $ 0.0000163
-0.40%
$ 16,328 $ 2,333
May 14, 11 AM $ 0.0000164
+4.52%
$ 16,389 $ 2,063
May 14, 8 AM $ 0.0000158
-0.20%
$ 15,755 $ 2,099
May 14, 7 AM $ 0.0000158
-1.22%
$ 15,796 $ 2,089
May 14, 6 AM $ 0.0000161
+0.00%
$ 16,104 $ 2,194
May 14, 4 AM $ 0.0000161
+0.00%
$ 16,048 $ 2,131
May 13, 11 PM $ 0.0000164
+3.38%
$ 16,389 $ 2,516
May 13, 9 PM $ 0.0000158
-0.37%
$ 15,820 $ 2,658