42069 Historical Data

42069 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0000173
+0.00%
$ 17,262 $ 768
May 31, 3 PM $ 0.000016
+0.00%
$ 15,982 $ 784
May 31, 1 PM $ 0.0000161
+0.00%
$ 16,113 $ 475
May 31, 11 AM $ 0.0000156
+0.46%
$ 15,585 $ 458
May 31, 10 AM $ 0.0000155
+0.00%
$ 15,474 $ 338
May 31, 6 AM $ 0.0000171
+0.00%
$ 17,051 $ 55
May 31, 1 AM $ 0.0000171
+0.00%
$ 17,080 $ 82
May 30, 7 PM $ 0.000017
-0.14%
$ 16,983 $ 82
May 30, 5 PM $ 0.000017
+0.00%
$ 16,995 $ 94
May 30, 9 AM $ 0.0000169
+0.00%
$ 16,840 $ 171
May 30, 8 AM $ 0.0000169
+0.34%
$ 16,837 $ 180
May 30, 4 AM $ 0.0000167
+0.00%
$ 16,718 $ 170
May 30, 3 AM $ 0.0000168
+0.00%
$ 16,755 $ 135
May 29, 8 PM $ 0.0000158
+0.00%
$ 15,758 $ 287
May 29, 9 AM $ 0.0000161
-0.02%
$ 16,110 $ 234
May 28, 6 PM $ 0.0000167
+0.00%
$ 16,636 $ 842
May 28, 9 AM $ 0.0000173
+0.00%
$ 17,313 $ 1,981
May 28, 8 AM $ 0.0000174
-4.55%
$ 17,343 $ 1,885
May 28, 5 AM $ 0.0000177
+0.00%
$ 17,669 $ 1,845
May 27, 8 PM $ 0.0000184
+0.00%
$ 18,382 $ 2,047
May 27, 7 PM $ 0.0000184
-0.14%
$ 18,365 $ 2,063
May 27, 6 PM $ 0.0000184
-12.01%
$ 18,362 $ 2,031
May 27, 5 PM $ 0.0000202
+0.00%
$ 20,174 $ 2,057
May 27, 4 PM $ 0.0000201
-1.03%
$ 20,097 $ 1,506
May 27, 3 PM $ 0.0000201
+8.01%
$ 20,047 $ 1,490
May 27, 9 AM $ 0.0000207
-0.36%
$ 20,702 $ 1,023
May 27, 8 AM $ 0.000021
+0.00%
$ -- $ 1,511
May 27, 7 AM $ 0.0000211
-2.94%
$ 21,092 $ 1,504
May 27, 6 AM $ 0.0000218
+0.00%
$ 21,810 $ 1,412
May 27, 3 AM $ 0.0000227
+0.00%
$ 22,670 $ 1,311
May 26, 10 PM $ 0.0000229
+0.00%
$ 22,859 $ 1,523
May 26, 9 PM $ 0.0000229
+0.00%
$ 22,922 $ 1,523
May 26, 8 PM $ 0.0000231
+0.00%
$ 23,041 $ 1,527
May 26, 3 PM $ 0.0000255
+0.00%
$ 25,474 $ 1,474
May 26, 2 PM $ 0.0000252
+0.00%
$ 25,206 $ 1,437
May 26, 10 AM $ 0.0000256
+1.15%
$ 25,582 $ 1,767
May 26, 9 AM $ 0.0000267
+0.77%
$ 26,659 $ 1,729
May 26, 3 AM $ 0.0000231
+0.00%
$ 23,032 $ 661
May 26, 2 AM $ 0.0000231
+0.00%
$ 23,074 $ 565
May 25, 8 PM $ 0.0000225
-0.94%
$ 22,438 $ 518
May 25, 4 PM $ 0.0000225
+0.00%
$ 22,509 $ 499
May 25, 3 PM $ 0.0000224
-0.44%
$ 22,382 $ 486
May 25, 1 PM $ 0.0000198
+0.00%
$ 19,780 $ 91
May 25, 6 AM $ 0.0000198
+0.00%
$ 19,817 $ 82
May 25, 3 AM $ 0.0000196
+0.00%
$ 19,625 $ 81
May 24, 6 PM $ 0.0000195
+0.00%
$ 19,529 $ 81
May 24, 5 PM $ 0.0000187
+0.00%
$ 18,647 $ 47
May 24, 4 PM $ 0.0000187
+0.00%
$ 18,655 $ 208
May 24, 6 AM $ 0.0000187
+0.01%
$ 18,718 $ 634
May 23, 6 PM $ 0.0000179
+0.00%
$ 17,860 $ 800