42069 Historical Data

42069 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₅814
+0.00%
$ 8,138 $ 151
Apr 5, 10 AM $ 0.0₅861
-1.93%
$ 8,606 $ 447
Apr 5, 3 AM $ 0.0₅884
+0.00%
$ 8,839 $ 804
Apr 5, 1 AM $ 0.0₅887
+0.00%
$ 8,869 $ 807
Apr 4, 5 PM $ 0.0₅786
+0.05%
$ 7,854 $ 753
Apr 4, 8 AM $ 0.0₅864
-4.69%
$ 8,635 $ 752
Apr 4, 7 AM $ 0.0₅956
+0.00%
$ 9,556 $ 640
Apr 3, 6 PM $ 0.0₅976
+0.00%
$ 9,756 $ 2,116
Apr 3, 5 PM $ 0.0000104
-0.17%
$ 10,416 $ 2,113
Apr 3, 5 AM $ 0.0₅913
+0.00%
$ 9,120 $ 1,625
Apr 3, 4 AM $ 0.0000107
+0.00%
$ 10,723 $ 1,501
Apr 3, 12 AM $ 0.0000101
+0.00%
$ 10,077 $ 1,693
Apr 2, 5 PM $ 0.0000106
+0.00%
$ 10,561 $ 1,876
Apr 2, 4 PM $ 0.0000105
-0.12%
$ 10,498 $ 1,885
Apr 2, 2 PM $ 0.0₅984
-8.55%
$ 9,834 $ 1,810
Apr 2, 1 PM $ 0.0000112
+0.00%
$ 11,184 $ 1,178
Apr 2, 7 AM $ 0.0000123
+0.52%
$ 12,304 $ 1,413
Apr 2, 6 AM $ 0.0000121
+1.45%
$ 12,095 $ 1,370
Apr 2, 4 AM $ 0.0000116
+0.00%
$ 11,559 $ 2,394
Apr 2, 3 AM $ 0.0000117
-6.67%
$ 11,676 $ 2,595
Apr 2, 2 AM $ 0.0000127
+5.03%
$ 12,701 $ 2,734
Apr 2, 12 AM $ 0.0000117
-0.79%
$ 11,719 $ 2,968
Apr 1, 11 PM $ 0.0000126
+0.00%
$ -- $ 3,697
Apr 1, 8 PM $ 0.0000135
-0.42%
$ 13,506 $ 5,121
Apr 1, 6 PM $ 0.0000137
-0.42%
$ 13,694 $ 5,869
Apr 1, 4 PM $ 0.0000133
+0.29%
$ 13,308 $ 6,749
Apr 1, 3 PM $ 0.0000133
+0.00%
$ 13,322 $ 7,045
Apr 1, 2 PM $ 0.0000135
+0.00%
$ 13,474 $ 7,779
Apr 1, 12 PM $ 0.0000135
+0.00%
$ 13,517 $ 10,245
Apr 1, 10 AM $ 0.0000145
+5.39%
$ 14,488 $ 12,311
Apr 1, 6 AM $ 0.0000141
-9.20%
$ 14,048 $ 14,616
Apr 1, 5 AM $ 0.0000155
+1.48%
$ 15,507 $ 22,114
Apr 1, 4 AM $ 0.0000161
+13.84%
$ 16,061 $ 25,545
Apr 1, 3 AM $ 0.0000134
+11.40%
$ 13,388 $ 21,862
Apr 1, 2 AM $ 0.0000121
+0.10%
$ 12,061 $ 18,673
Apr 1, 1 AM $ 0.0000126
-9.57%
$ 12,597 $ 18,565
Apr 1, 12 AM $ 0.000013
-1.21%
$ 12,947 $ 19,583
Mar 31, 11 PM $ 0.0000133
+5.21%
$ 13,294 $ 19,592
Mar 31, 10 PM $ 0.0000126
-11.75%
$ 12,618 $ 18,521
Mar 31, 9 PM $ 0.0000143
-5.16%
$ 14,315 $ 20,354
Mar 31, 8 PM $ 0.0000173
-3.07%
$ 17,278 $ 24,429
Mar 31, 7 PM $ 0.0000179
+0.27%
$ 17,877 $ 23,236
Mar 31, 6 PM $ 0.0000142
+4.13%
$ 14,193 $ 18,710
Mar 31, 5 PM $ 0.0000134
-12.39%
$ 13,421 $ 17,434
Mar 31, 4 PM $ 0.0000152
+12.87%
$ 15,164 $ 19,393
Mar 31, 3 PM $ 0.0000138
-13.54%
$ 13,786 $ 16,792
Mar 31, 2 PM $ 0.0000162
+15.75%
$ 16,207 $ 18,968
Mar 31, 1 PM $ 0.0000142
-1.05%
$ 14,202 $ 16,649
Mar 31, 12 PM $ 0.0000144
-20.75%
$ 14,371 $ 16,318
Mar 31, 11 AM $ 0.0000187
+1.43%
$ 18,658 $ 18,984