42069 Historical Data

42069 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000116
-0.61%
$ 11,580 $ 6,324
Apr 11, 4 PM $ 0.0000117
+9.32%
$ 11,686 $ 6,691
Apr 11, 3 PM $ 0.0000107
+0.00%
$ 10,647 $ 6,466
Apr 11, 2 PM $ 0.0000106
+0.00%
$ 10,626 $ 7,168
Apr 11, 1 PM $ 0.0000104
-1.83%
$ 10,427 $ 7,283
Apr 11, 11 AM $ 0.0000101
-0.47%
$ 10,109 $ 8,500
Apr 11, 10 AM $ 0.0000103
+0.00%
$ 10,277 $ 9,448
Apr 11, 9 AM $ 0.0000105
-8.57%
$ 10,489 $ 9,970
Apr 11, 8 AM $ 0.0000115
+2.13%
$ 11,534 $ 11,473
Apr 11, 7 AM $ 0.0000113
-2.32%
$ 11,335 $ 12,670
Apr 11, 6 AM $ 0.0000119
-0.20%
$ 11,918 $ 16,559
Apr 11, 5 AM $ 0.0000127
+3.11%
$ 12,664 $ 17,213
Apr 11, 3 AM $ 0.000011
+0.00%
$ 10,997 $ 15,518
Apr 11, 2 AM $ 0.0000111
+0.99%
$ 11,061 $ 14,813
Apr 11, 1 AM $ 0.000011
+0.00%
$ 10,950 $ 14,162
Apr 11, 12 AM $ 0.0000109
-0.89%
$ 10,942 $ 14,091
Apr 10, 11 PM $ 0.0000111
+0.58%
$ 11,113 $ 14,190
Apr 10, 10 PM $ 0.0000111
-3.17%
$ 11,128 $ 14,239
Apr 10, 9 PM $ 0.0000111
+2.20%
$ 11,131 $ 14,579
Apr 10, 8 PM $ 0.0000109
-7.82%
$ 10,910 $ 13,675
Apr 10, 7 PM $ 0.0000115
-3.45%
$ 11,477 $ 14,038
Apr 10, 6 PM $ 0.0000118
-5.54%
$ 11,826 $ 13,959
Apr 10, 5 PM $ 0.0000127
-4.58%
$ 12,724 $ 14,755
Apr 10, 4 PM $ 0.0000132
+11.52%
$ 13,225 $ 15,507
Apr 10, 3 PM $ 0.0000119
-4.28%
$ 11,859 $ 13,475
Apr 10, 2 PM $ 0.0000133
-16.95%
$ 13,265 $ 14,528
Apr 10, 1 PM $ 0.0000132
-4.99%
$ 13,147 $ 14,800
Apr 10, 12 PM $ 0.0000139
-3.01%
$ 13,855 $ 13,837
Apr 10, 11 AM $ 0.0000139
-5.46%
$ 13,844 $ 12,585
Apr 10, 6 AM $ 0.0000115
-5.76%
$ 11,507 $ 2,676
Apr 10, 5 AM $ 0.0000122
+26.38%
$ 12,165 $ 2,460
Apr 10, 4 AM $ 0.0₅868
-5.63%
$ 8,680 $ 1,621
Apr 9, 11 PM $ 0.0₅909
+0.00%
$ 9,083 $ 1,009
Apr 9, 5 PM $ 0.0₅953
+0.00%
$ 9,526 $ 875
Apr 9, 4 PM $ 0.0₅982
+1.82%
$ 9,812 $ 860
Apr 9, 2 PM $ 0.0₅927
+0.00%
$ 9,269 $ 961
Apr 9, 1 PM $ 0.0₅959
+0.00%
$ 9,581 $ 868
Apr 9, 12 PM $ 0.0₅98
+0.00%
$ 9,793 $ 849
Apr 9, 11 AM $ 0.0₅947
+0.00%
$ 9,465 $ 784
Apr 9, 9 AM $ 0.0₅937
-2.91%
$ 9,368 $ 674
Apr 9, 8 AM $ 0.0₅937
+0.00%
$ 9,364 $ 606
Apr 8, 2 PM $ 0.0₅854
+0.00%
$ 8,538 $ 517
Apr 8, 12 PM $ 0.0₅855
+0.00%
$ 8,550 $ 442
Apr 8, 11 AM $ 0.0₅854
+0.05%
$ 8,534 $ 442
Apr 8, 10 AM $ 0.0₅848
-0.03%
$ 8,476 $ 503
Apr 8, 9 AM $ 0.0₅848
+1.68%
$ 8,475 $ 496
Apr 8, 6 AM $ 0.0₅838
+0.00%
$ 8,375 $ 635
Apr 8, 2 AM $ 0.0₅743
+0.00%
$ 7,425 $ 431
Apr 7, 11 AM $ 0.0₅702
+0.00%
$ 7,012 $ 313
Apr 7, 1 AM $ 0.0₅784
+0.00%
$ 7,837 $ 61