42069 Historical Data

42069 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0000159
+6.05%
$ 15,894 $ 5,420
Apr 15, 8 PM $ 0.0000153
+0.00%
$ 15,319 $ 5,093
Apr 15, 7 PM $ 0.0000138
+0.00%
$ 13,752 $ 5,135
Apr 15, 5 PM $ 0.0000137
+0.00%
$ 13,673 $ 4,725
Apr 15, 2 PM $ 0.0000155
+0.00%
$ 15,462 $ 4,506
Apr 15, 11 AM $ 0.0000154
+0.15%
$ 15,420 $ 4,478
Apr 15, 10 AM $ 0.0000152
-0.60%
$ 15,182 $ 4,574
Apr 15, 9 AM $ 0.0000153
+7.77%
$ 15,265 $ 4,562
Apr 15, 8 AM $ 0.0000142
+0.00%
$ 14,167 $ 3,931
Apr 15, 7 AM $ 0.0000141
+0.12%
$ 14,109 $ 3,925
Apr 15, 6 AM $ 0.0000138
-4.66%
$ 13,785 $ 3,676
Apr 15, 5 AM $ 0.0000147
+0.00%
$ 14,741 $ 3,704
Apr 15, 4 AM $ 0.0000145
-0.18%
$ 14,459 $ 3,717
Apr 15, 3 AM $ 0.0000137
+0.00%
$ 13,729 $ 3,524
Apr 15, 1 AM $ 0.0000151
-7.13%
$ 15,092 $ 3,381
Apr 15, 12 AM $ 0.0000163
+1.07%
$ 16,333 $ 3,638
Apr 14, 11 PM $ 0.0000171
+29.90%
$ 17,048 $ 3,016
Apr 14, 3 PM $ 0.0000106
+0.00%
$ 10,581 $ 978
Apr 14, 11 AM $ 0.0000106
-2.97%
$ 10,583 $ 1,103
Apr 14, 9 AM $ 0.000011
+0.00%
$ 10,966 $ 1,003
Apr 14, 8 AM $ 0.000011
+0.00%
$ 10,961 $ 1,028
Apr 14, 3 AM $ 0.0000107
-0.57%
$ 10,654 $ 1,506
Apr 14, 1 AM $ 0.0000114
+0.00%
$ 11,430 $ 1,564
Apr 13, 11 PM $ 0.0000116
+0.00%
$ 11,616 $ 1,529
Apr 13, 10 PM $ 0.0000116
+0.00%
$ 11,562 $ 1,441
Apr 13, 9 PM $ 0.0000117
-5.13%
$ 11,710 $ 1,435
Apr 13, 5 PM $ 0.0000122
+0.02%
$ 12,150 $ 1,250
Apr 13, 4 PM $ 0.000013
-0.50%
$ 12,972 $ 1,235
Apr 13, 3 PM $ 0.0000135
+15.30%
$ 13,485 $ 1,131
Apr 13, 2 PM $ 0.0000118
+0.00%
$ 11,779 $ 1,120
Apr 13, 7 AM $ 0.0000108
+0.00%
$ 10,752 $ 2,142
Apr 13, 6 AM $ 0.0000108
+0.00%
$ 10,802 $ 2,148
Apr 13, 5 AM $ 0.0000115
-6.28%
$ 11,517 $ 2,019
Apr 13, 1 AM $ 0.000012
+0.00%
$ 12,023 $ 2,397
Apr 13, 12 AM $ 0.0000116
+0.00%
$ 11,583 $ 2,341
Apr 12, 7 PM $ 0.0000115
+0.00%
$ 11,526 $ 2,644
Apr 12, 4 PM $ 0.0000115
+1.93%
$ 11,487 $ 3,147
Apr 12, 3 PM $ 0.0000121
+0.00%
$ 12,095 $ 3,056
Apr 12, 1 PM $ 0.0000122
+0.00%
$ 12,239 $ 3,082
Apr 12, 12 PM $ 0.0000122
+2.14%
$ 12,214 $ 3,086
Apr 12, 11 AM $ 0.000012
+5.65%
$ 11,959 $ 2,995
Apr 12, 10 AM $ 0.0000113
+7.42%
$ 11,326 $ 2,621
Apr 12, 8 AM $ 0.0000113
+0.00%
$ 11,251 $ 2,679
Apr 12, 4 AM $ 0.0000106
-0.93%
$ 10,566 $ 3,456
Apr 12, 3 AM $ 0.0000108
-1.84%
$ 10,750 $ 4,096
Apr 12, 2 AM $ 0.0000111
+0.00%
$ 11,106 $ 4,778
Apr 12, 1 AM $ 0.0000112
+7.84%
$ 11,184 $ 5,475
Apr 12, 12 AM $ 0.0000105
-9.67%
$ 10,492 $ 4,947
Apr 11, 9 PM $ 0.0000111
+0.00%
$ 11,128 $ 5,315
Apr 11, 6 PM $ 0.0000115
-1.04%
$ 11,495 $ 6,281