42069 Historical Data

42069
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000116
-18.11%
$ -- $ 930
Jun 1 $ 0.0000119
-31.67%
$ -- $ 490
May 25 $ 0.000017
-13.46%
$ -- $ 1,712
May 18 $ 0.0000179
+18.85%
$ 19,529 $ 2,418
May 11 $ 0.0000139
-25.22%
$ 12,997 $ 6,999
May 4 $ 0.0000151
+17.96%
$ 19,029 $ 2,470
Apr 27 $ 0.0000135
-17.17%
$ 12,925 $ 705
Apr 20 $ 0.0000155
-11.16%
$ 14,601 $ 131,303
Apr 13 $ 0.0000171
+47.51%
$ 17,497 $ 17,983
Apr 6 $ 0.0000111
+36.74%
$ 11,526 $ 21,495
Mar 30 $ 0.0₅786
+17.05%
$ -- $ 28,129
Mar 23 $ 0.0₅672
-7.35%
$ -- $ 457
Mar 16 $ 0.0₅823
-15.58%
$ 8,227 $ 719
Mar 9 $ 0.0000104
+0.00%
$ -- $ 1,012
Mar 2 $ 0.0000125
+36.70%
$ 10,374 $ 754
Feb 23 $ 0.0₅925
+16.38%
$ 9,242 $ 2,832
Download