42069 Historical Data

42069
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000014
+0.00%
$ 13,982 $ 139
Yesterday, at 11 PM $ 0.0000141
+0.00%
$ 14,079 $ 135
Yesterday, at 4 PM $ 0.000014
+0.00%
$ 13,982 $ 189
Yesterday, at 3 PM $ 0.0000138
+0.00%
$ 13,740 $ 187
Jun 15, 4 PM $ 0.0000137
+0.00%
$ 13,679 $ 427
Jun 15, 3 PM $ 0.0000136
+2.82%
$ 13,582 $ 406
Jun 15, 6 AM $ 0.0000132
+0.00%
$ 13,194 $ 115
Jun 15, 5 AM $ 0.0000123
+0.00%
$ -- $ 29
Jun 15, 4 AM $ 0.0000123
-0.07%
$ 12,287 $ 28
Jun 13, 3 PM $ 0.0000116
+0.18%
$ 11,578 $ 485
Jun 12, 11 PM $ 0.0000109
+0.00%
$ 10,870 $ 467
Jun 12, 6 PM $ 0.0000111
+0.00%
$ 11,074 $ 414
Jun 12, 7 AM $ 0.0000116
+0.00%
$ 11,576 $ 505
Jun 11, 11 PM $ 0.0000124
+0.00%
$ 12,417 $ 1,009
Jun 11, 10 PM $ 0.0000124
+0.00%
$ 12,425 $ 937
Jun 11, 9 PM $ 0.0000124
+0.00%
$ 12,415 $ 959
Jun 11, 8 PM $ 0.0000124
+0.00%
$ 12,379 $ 952
Jun 11, 9 AM $ 0.0000117
+0.00%
$ 11,720 $ 1,727
Jun 11, 7 AM $ 0.0000127
+0.00%
$ 12,689 $ 1,706
Jun 10, 11 PM $ 0.000011
+0.00%
$ 10,985 $ 2,057
Jun 10, 8 PM $ 0.0000111
+0.00%
$ 11,053 $ 1,962
Jun 10, 5 PM $ 0.0000109
-6.87%
$ 10,914 $ 1,921
Jun 10, 4 PM $ 0.0000125
+0.00%
$ 12,455 $ 1,908
Jun 10, 3 PM $ 0.0000125
-13.57%
$ 12,478 $ 1,658
Jun 10, 12 PM $ 0.000014
+0.29%
$ 14,038 $ 1,388
Jun 10, 11 AM $ 0.000014
+0.00%
$ 13,949 $ 1,385
Jun 10, 10 AM $ 0.0000118
+0.00%
$ 11,751 $ 1,137
Jun 10, 9 AM $ 0.000012
+0.00%
$ 11,955 $ 1,136
Jun 10, 8 AM $ 0.0000119
-0.21%
$ 11,932 $ 1,107
Jun 10, 1 AM $ 0.0000167
+0.00%
$ 16,689 $ 843
Jun 9, 5 PM $ 0.0000183
+11.65%
$ 18,330 $ 372
Jun 9, 3 AM $ 0.0000141
+0.00%
$ 14,138 $ 262
Jun 7, 3 PM $ 0.0000137
+0.00%
$ 13,658 $ 264
Jun 7, 2 PM $ 0.0000137
-2.28%
$ 13,642 $ 123
Jun 6, 6 PM $ 0.0000119
+0.00%
$ 11,842 $ 28
Jun 4, 9 AM $ 0.0000125
+0.00%
$ 12,537 $ 339
Jun 4, 8 AM $ 0.000013
+0.00%
$ 13,022 $ 222
Jun 3, 11 AM $ 0.0000145
+0.00%
$ 14,525 $ 238
Jun 2, 2 PM $ 0.0000157
+0.00%
$ 15,691 $ 494
Jun 2, 1 PM $ 0.0000148
+0.00%
$ 14,807 $ 484
Jun 2, 12 PM $ 0.0000152
+0.00%
$ -- $ 477
Jun 2, 11 AM $ 0.0000156
+0.00%
$ 15,549 $ 412
Jun 2, 7 AM $ 0.0000151
+0.00%
$ 15,067 $ 553
Jun 1, 9 PM $ 0.0000154
-0.34%
$ 15,374 $ 807
Jun 1, 7 PM $ 0.0000152
+0.00%
$ 15,146 $ 774
Jun 1, 6 PM $ 0.0000156
-1.77%
$ 15,561 $ 746
Jun 1, 5 PM $ 0.0000151
+0.00%
$ 15,069 $ 502
Jun 1, 6 AM $ 0.0000171
+0.00%
$ 17,091 $ 837
Jun 1, 2 AM $ 0.0000173
+0.00%
$ 17,332 $ 762
May 31, 4 PM $ 0.0000173
+0.00%
$ 17,262 $ 768
Download