Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.064
-55.09%
$10.96 million $854,039
Feb 2022 $0.142
-11.86%
$24.49 million $768,727
Jan 2022 $0.162
-16.37%
$27.81 million $968,211
Dec 2021 $0.194
-37.61%
$33.29 million $2.2 million
Nov 2021 $0.31
-1.12%
$53.36 million $4.57 million
Oct 2021 $0.314
+6.31%
$53.99 million $4.16 million
Sep 2021 $0.295
-21.66%
$50.79 million $4.37 million
Aug 2021 $0.377
+1.37%
$64.97 million $4.41 million
Jul 2021 $0.374
-13.09%
$-- $4.23 million
Jun 2021 $0.43
-41.73%
$-- $7.42 million
May 2021 $0.735
-30.45%
$-- $13.6 million
Apr 2021 $1.06
-27.41%
$-- $20.21 million
Mar 2021 $1.44
+17.64K%
$-- $15.66 million
Feb 2021 $0.00813
-99.64%
$-- $4.35 million
Jan 2021 $2.64
+1.62K%
$-- $2.57 million
Dec 2020 $0.154
+79.86%
$-- $1.4 million
Nov 2020 $0.0895
+1.71K%
$-- $2 million
Oct 2020 $0.00496
+30.42%
$-- $662,195
Sep 2020 $0.0038
-41.35%
$-- $668,076
Aug 2020 $0.00648
-50.76%
$-- $757,489
Jul 2020 $0.0132
-30.76%
$-- $1.03 million
Jun 2020 $0.019
-24.40%
$-- $747,038
May 2020 $0.0252
+100.06%
$-- $667,714
Apr 2020 $0.0126
+94.00%
$-- $1.83 million
Mar 2020 $0.00648
-67.53%
$-- $6.09 million
Feb 2020 $0.02
-45.30%
$-- $13.71 million
Jan 2020 $0.0365
-74.18%
$-- $19.56 million
Dec 2019 $0.141
+26.38%
$-- $868,960
Nov 2019 $0.112
+7.07%
$-- $865,582
Oct 2019 $0.104
+77.15%
$-- $887,739
Sep 2019 $0.059
+23.18%
$-- $1.16 million
Aug 2019 $0.0479
-48.05%
$-- $2.84 million
Jul 2019 $0.0922
-13.75%
$-- $3.61 million
Jun 2019 $0.107
-33.61%
$-- $3.81 million
May 2019 $0.161
+12.74%
$-- $84,290
Apr 2019 $0.143
-0.50%
$-- $1,212
Download