Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.00191
+0.90%
$622,227 $204
Mar 7, 2026 $0.00163
+0.00%
$530,389 $2
Mar 6, 2026 $0.00163
+0.54%
$530,389 $11
Mar 3, 2026 $0.00162
-2.07%
$-- $4
Mar 2, 2026 $0.00166
-0.81%
$538,305 $10
Mar 1, 2026 $0.00167
-0.52%
$542,676 $13
Feb 28, 2026 $0.0017
+0.00%
$-- $2
Feb 27, 2026 $0.0017
-13.09%
$552,500 $2
Feb 26, 2026 $0.00196
-0.25%
$635,741 $4
Feb 25, 2026 $0.00196
+16.21%
$637,352 $16
Feb 24, 2026 $0.00169
+20.79%
$548,446 $210
Feb 23, 2026 $0.0014
-28.74%
$454,041 $275
Feb 22, 2026 $0.00196
+0.31%
$637,135 $11
Feb 21, 2026 $0.00195
+0.00%
$-- $101
Feb 20, 2026 $0.00195
-0.37%
$635,182 $101
Feb 18, 2026 $0.00196
-0.12%
$-- $3
Feb 17, 2026 $0.00197
-0.08%
$639,153 $334
Feb 16, 2026 $0.00197
-12.70%
$639,641 $328
Feb 15, 2026 $0.00225
-11.13%
$732,700 $153
Feb 14, 2026 $0.00254
+0.00%
$824,467 $56
Feb 13, 2026 $0.00226
+0.18%
$733,528 $3
Feb 12, 2026 $0.00225
-0.03%
$732,199 $29
Feb 11, 2026 $0.00225
-11.12%
$732,386 $32
Feb 10, 2026 $0.00254
+12.03%
$824,043 $2
Feb 9, 2026 $0.00226
-0.05%
$735,579 $2
Feb 8, 2026 $0.00224
+0.00%
$-- $12
Feb 7, 2026 $0.00224
-6.78%
$728,396 $17
Feb 6, 2026 $0.0024
-2.11%
$781,364 $380
Feb 5, 2026 $0.00251
+4.52%
$815,588 $1,232
Feb 4, 2026 $0.0024
+0.00%
$780,325 $1
Feb 3, 2026 $0.00279
+0.04%
$908,189 $59
Feb 2, 2026 $0.00279
+10.33%
$907,817 $264
Feb 1, 2026 $0.00253
+0.03%
$822,823 $1,406
Jan 31, 2026 $0.00253
-10.00%
$822,565 $70
Jan 30, 2026 $0.00281
-1.20%
$913,962 $41
Jan 29, 2026 $0.00285
-0.04%
$925,096 $15
Jan 28, 2026 $0.00285
+24.33%
$925,486 $673
Jan 27, 2026 $0.00229
+9.07%
$744,404 $2
Jan 26, 2026 $0.0021
+0.00%
$682,500 $18
Jan 25, 2026 $0.00225
+0.00%
$-- $203
Jan 24, 2026 $0.00225
+0.00%
$730,532 $203
Jan 23, 2026 $0.00252
-0.05%
$-- $7
Jan 22, 2026 $0.00252
-9.10%
$818,787 $7
Jan 21, 2026 $0.00277
-0.14%
$900,780 $39
Jan 20, 2026 $0.00278
+0.73%
$902,028 $8
Jan 19, 2026 $0.00276
+0.17%
$895,518 $44
Jan 17, 2026 $0.00252
+0.71%
$819,000 $15
Jan 16, 2026 $0.0025
-9.22%
$813,255 $26
Jan 15, 2026 $0.00276
+10.75%
$895,869 $147
Jan 14, 2026 $0.00249
+0.06%
$808,894 $150