Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gny Historical Data

GNY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2026 $0.00111
+0.31%
$-- $0.1
Apr 2026 $0.00311
+77.77%
$189,644 $6,908
Mar 2026 $0.00135
-19.81%
$437,489 $2,032
Feb 2026 $0.0017
-32.83%
$-- $5,034
Jan 2026 $0.00281
+1.13%
$822,565 $2,261
Dec 2025 $0.00278
+12.80%
$903,707 $4,176
Nov 2025 $0.00274
+0.93%
$801,135 $4,746
Oct 2025 $0.00272
-23.83%
$881,342 $9,815
Sep 2025 $0.00357
-25.92%
$1.16 million $9,893
Aug 2025 $0.00438
-8.92%
$1.53 million $12,603
Jul 2025 $0.00428
+2.77%
$1.56 million $10,781
Jun 2025 $0.00387
-14.66%
$1.35 million $17,628
May 2025 $0.00454
-9.47%
$1.47 million $45,654
Apr 2025 $0.00501
+35.42%
$1.63 million $889,736
Mar 2025 $0.0037
-21.26%
$1.2 million $1.13 million
Feb 2025 $0.0053
-15.36%
$1.72 million $1.13 million
Jan 2025 $0.00617
-25.01%
$1.88 million $1.22 million
Dec 2024 $0.00819
-15.15%
$1.33 million $1.27 million
Nov 2024 $0.00964
+79.22%
$1.56 million $1.16 million
Oct 2024 $0.00567
-6.46%
$872,381 $1.15 million
Sep 2024 $0.00606
-27.25%
$983,314 $1.12 million
Aug 2024 $0.00833
-32.99%
$1.35 million $2.2 million
Jul 2024 $0.0124
+15.36%
$2.02 million $3.03 million
Jun 2024 $0.0108
-38.45%
$1.75 million $2.78 million
May 2024 $0.0175
-10.73%
$2.84 million $2.82 million
Apr 2024 $0.0196
-25.28%
$3.18 million $3.14 million
Mar 2024 $0.0263
+18.91%
$4.26 million $3.83 million
Feb 2024 $0.0221
+42.76%
$3.58 million $1.08 million
Jan 2024 $0.0155
+15.88%
$2.51 million $8,684
Dec 2023 $0.0134
-13.90%
$2.17 million $363,174
Nov 2023 $0.0155
-10.55%
$2.52 million $272,584
Oct 2023 $0.0173
-14.31%
$2.81 million $2.4 million
Sep 2023 $0.0202
+35.96%
$3.28 million $1.39 million
Aug 2023 $0.0149
-30.24%
$2.41 million $1.21 million
Jul 2023 $0.0213
+4.50%
$3.46 million $2.48 million
Jun 2023 $0.0204
-6.19%
$3.31 million $2.11 million
May 2023 $0.022
-56.97%
$3.63 million $3.37 million
Apr 2023 $0.0515
-18.95%
$8.51 million $5.51 million
Mar 2023 $0.0647
-31.14%
$10.7 million $8.34 million
Feb 2023 $0.0934
+64.30%
$15.45 million $12.99 million
Jan 2023 $0.0569
+437.63%
$9.42 million $2.49 million
Dec 2022 $0.0107
+2.68%
$1.78 million $1.32 million
Nov 2022 $0.0108
-14.87%
$1.79 million $1.47 million
Oct 2022 $0.0127
+3.73%
$2.1 million $1.42 million
Sep 2022 $0.0122
-10.36%
$2.03 million $1.94 million
Aug 2022 $0.0136
+39.36%
$2.26 million $2.42 million
Jul 2022 $0.01
+102.73%
$1.67 million $746,461
Jun 2022 $0.00495
-38.04%
$825,972 $792,147
May 2022 $0.00798
-79.92%
$1.34 million $375,537
Apr 2022 $0.0398
-37.87%
$6.81 million $333,258
Download